Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.861
5.949
5.835
5.949
200,106
+0.12(+2.00%)
Nov 29, 2023
5.774
5.871
5.754
5.832
244,251
+0.10(+1.70%)
Nov 28, 2023
5.686
5.735
5.647
5.735
328,956
+0.08(+1.38%)
Nov 27, 2023
5.783
5.783
5.628
5.657
221,266
-0.07(-1.19%)
Nov 24, 2023
5.744
5.764
5.705
5.725
61,640
+0.02(+0.34%)
Nov 22, 2023
5.725
5.730
5.676
5.705
81,174
+0.03(+0.51%)
Nov 21, 2023
5.705
5.726
5.647
5.676
75,917
-0.02(-0.34%)
Nov 20, 2023
5.705
5.744
5.657
5.696
159,752
-0.01(-0.26%)
Nov 17, 2023
5.735
5.735
5.639
5.710
118,003
+0.02(+0.43%)
Nov 16, 2023
5.608
5.725
5.608
5.686
222,945
+0.10(+1.74%)
Nov 15, 2023
5.589
5.618
5.569
5.589
108,511
+0.02(+0.35%)
Nov 14, 2023
5.628
5.666
5.532
5.569
156,524
+0.14(+2.63%)
Nov 13, 2023
5.485
5.488
5.422
5.426
112,364
-0.06(-1.06%)
Nov 10, 2023
5.426
5.504
5.413
5.485
56,377
+0.09(+1.62%)
Nov 09, 2023
5.533
5.533
5.378
5.397
156,486
-0.15(-2.62%)
Nov 08, 2023
5.475
5.572
5.473
5.543
143,201
+0.10(+1.78%)
Nov 07, 2023
5.330
5.474
5.330
5.446
153,763
+0.13(+2.37%)
Nov 06, 2023
5.359
5.378
5.281
5.320
158,701
-0.08(-1.44%)
Nov 03, 2023
5.310
5.436
5.310
5.397
161,031
+0.16(+3.15%)
Nov 02, 2023
5.242
5.271
5.150
5.233
204,207
+0.14(+2.66%)
Nov 01, 2023
4.961
5.097
4.961
5.097
198,055
+0.13(+2.53%)
Oct 31, 2023
4.952
5.029
4.923
4.971
350,563
+0.04(+0.79%)
Oct 30, 2023
4.816
4.961
4.816
4.932
350,021
+0.15(+3.04%)
Oct 27, 2023
4.981
5.039
4.777
4.787
961,444
-0.20(-4.08%)
Oct 26, 2023
5.068
5.087
4.942
4.990
243,586
-0.12(-2.28%)
Oct 25, 2023
5.213
5.213
5.049
5.107
133,002
-0.09(-1.68%)
Oct 24, 2023
5.097
5.194
5.049
5.194
219,698
+0.13(+2.49%)
Oct 23, 2023
5.126
5.184
5.039
5.068
220,679
-0.06(-1.13%)
Oct 20, 2023
5.204
5.238
5.116
5.126
207,470
-0.08(-1.49%)
Oct 19, 2023
5.262
5.271
5.194
5.204
133,959
-0.08(-1.47%)
Oct 18, 2023
5.349
5.349
5.175
5.281
231,163
-0.07(-1.27%)
Oct 17, 2023
5.388
5.397
5.310
5.349
100,375
-0.10(-1.78%)
Oct 16, 2023
5.436
5.475
5.397
5.446
255,258
-0.09(-1.58%)
Oct 13, 2023
5.737
5.766
5.485
5.533
148,006
-0.16(-2.78%)
Oct 12, 2023
5.701
5.730
5.614
5.691
64,414
+0.02(+0.34%)
Oct 11, 2023
5.643
5.730
5.499
5.672
127,002
+0.04(+0.68%)
Oct 10, 2023
5.518
5.663
5.518
5.634
54,049
+0.08(+1.39%)
Oct 09, 2023
5.421
5.585
5.401
5.556
89,985
+0.14(+2.49%)
Oct 06, 2023
5.354
5.460
5.325
5.421
256,861
-0.05(-0.88%)
Oct 05, 2023
5.547
5.547
5.441
5.470
165,167
-0.11(-1.90%)
Oct 04, 2023
5.595
5.653
5.459
5.576
171,145
-0.02(-0.34%)
Oct 03, 2023
5.479
5.595
5.383
5.595
159,152
+0.13(+2.29%)
Oct 02, 2023
5.605
5.643
5.402
5.470
165,203
-0.14(-2.41%)
Sep 29, 2023
5.643
5.749
5.542
5.605
209,271
+0.13(+2.29%)
Sep 28, 2023
5.479
5.508
5.402
5.479
130,047
-0.01(-0.18%)
Sep 27, 2023
5.547
5.590
5.450
5.489
108,459
-0.01(-0.18%)
Sep 26, 2023
5.576
5.610
5.478
5.499
120,287
-0.10(-1.72%)
Sep 25, 2023
5.711
5.653
5.556
5.595
132,366
-0.10(-1.69%)
Sep 22, 2023
5.682
5.740
5.590
5.691
313,867
-0.05(-0.84%)
Sep 21, 2023
5.952
6.000
5.711
5.740
179,458
-0.21(-3.57%)
Sep 20, 2023
6.039
6.039
5.933
5.952
89,098
-0.08(-1.28%)
Sep 19, 2023
5.991
6.039
5.933
6.029
83,849
+0.04(+0.64%)
Sep 18, 2023
6.000
6.039
5.942
5.991
63,578
-0.05(-0.80%)
Sep 15, 2023
6.039
6.068
5.971
6.039
71,278
+0.00(+0.00%)
Sep 14, 2023
6.261
6.261
6.019
6.039
113,392
-0.16(-2.55%)
Sep 13, 2023
6.139
6.206
6.100
6.197
35,294
+0.10(+1.57%)
Sep 12, 2023
6.120
6.211
6.067
6.100
88,483
-0.05(-0.78%)
Sep 11, 2023
6.100
6.162
6.024
6.148
116,154
+0.07(+1.11%)
Sep 08, 2023
6.110
6.110
6.053
6.081
31,152
-0.02(-0.31%)
Sep 07, 2023
6.100
6.177
6.081
6.100
84,856
-0.01(-0.16%)
Sep 06, 2023
6.158
6.158
6.091
6.110
86,536
-0.03(-0.47%)
Sep 05, 2023
6.110
6.168
6.014
6.139
76,673
+0.01(+0.16%)
Sep 01, 2023
6.120
6.129
6.033
6.129
74,097
+0.04(+0.63%)
Aug 31, 2023
6.148
6.148
6.081
6.091
68,324
-0.05(-0.78%)
Aug 30, 2023
6.052
6.139
6.024
6.139
89,885
+0.10(+1.59%)
Aug 29, 2023
6.033
6.081
5.947
6.043
103,985
+0.03(+0.48%)
Aug 28, 2023
6.100
6.100
5.995
6.014
56,751
-0.04(-0.63%)
Aug 25, 2023
6.052
6.091
5.995
6.052
61,703
+0.00(+0.00%)
Aug 24, 2023
5.908
6.072
5.860
6.052
129,609
+0.15(+2.61%)
Aug 23, 2023
5.879
5.937
5.803
5.899
190,430
+0.02(+0.33%)
Aug 22, 2023
5.822
5.879
5.812
5.879
59,249
+0.12(+2.00%)
Aug 21, 2023
5.793
5.803
5.745
5.764
107,842
-0.08(-1.32%)
Aug 18, 2023
5.822
5.851
5.764
5.841
78,165
+0.05(+0.83%)
Aug 17, 2023
5.822
5.851
5.745
5.793
84,341
+0.01(+0.17%)
Aug 16, 2023
5.831
5.860
5.774
5.783
153,292
-0.08(-1.31%)
Aug 15, 2023
5.899
5.937
5.860
5.860
120,322
-0.07(-1.13%)
Aug 14, 2023
5.899
5.928
5.860
5.928
90,520
+0.03(+0.43%)
Aug 11, 2023
5.912
6.074
5.864
5.902
105,060
+0.02(+0.33%)
Aug 10, 2023
5.873
5.912
5.845
5.883
81,287
+0.03(+0.49%)
Aug 09, 2023
5.854
5.877
5.854
5.854
84,289
-0.02(-0.33%)
Aug 08, 2023
5.979
5.959
5.835
5.873
71,777
+0.02(+0.33%)
Aug 07, 2023
5.912
5.912
5.835
5.854
166,622
-0.06(-0.97%)
Aug 04, 2023
5.921
5.940
5.892
5.912
101,289
+0.01(+0.16%)
Aug 03, 2023
6.017
6.017
5.902
5.902
75,306
-0.14(-2.37%)
Aug 02, 2023
6.046
6.055
5.979
6.046
79,186
-0.01(-0.16%)
Aug 01, 2023
6.046
6.093
6.017
6.055
65,377
-0.03(-0.47%)
Jul 31, 2023
6.055
6.084
6.026
6.084
73,298
+0.05(+0.79%)
Jul 28, 2023
6.026
6.055
5.998
6.036
34,787
+0.05(+0.80%)
Jul 27, 2023
5.988
6.046
5.979
5.988
72,701
-0.05(-0.79%)
Jul 26, 2023
5.998
6.036
5.978
6.036
62,445
+0.02(+0.32%)
Jul 25, 2023
6.017
6.026
5.959
6.017
34,534
+0.00(+0.00%)
Jul 24, 2023
5.969
6.026
5.931
6.017
96,592
+0.04(+0.64%)
Jul 21, 2023
5.921
5.998
5.921
5.979
84,491
+0.04(+0.64%)
Jul 20, 2023
5.921
5.945
5.902
5.940
61,220
+0.00(+0.00%)
Jul 19, 2023
5.921
5.950
5.912
5.940
78,491
+0.03(+0.49%)
Jul 18, 2023
5.873
5.921
5.864
5.912
82,156
+0.05(+0.82%)
Jul 17, 2023
5.883
5.921
5.854
5.864
64,192
-0.04(-0.65%)
Jul 14, 2023
5.912
5.940
5.873
5.902
105,679
-0.00(-0.06%)
Jul 13, 2023
5.934
5.963
5.886
5.905
88,701
-0.03(-0.48%)
Jul 12, 2023
5.953
5.990
5.867
5.934
102,868
+0.01(+0.16%)
Jul 11, 2023
6.058
6.058
5.886
5.924
74,982
+0.01(+0.16%)
Jul 10, 2023
5.944
6.001
5.867
5.915
91,970
-0.02(-0.32%)
Jul 07, 2023
5.848
5.963
5.848
5.934
52,057
+0.08(+1.30%)
Jul 06, 2023
5.905
5.944
5.848
5.858
79,922
-0.10(-1.60%)
Jul 05, 2023
5.972
6.067
5.915
5.953
74,489
-0.00(-0.05%)
Jul 03, 2023
5.944
6.048
5.934
5.956
53,229
+0.01(+0.21%)
Jun 30, 2023
6.029
6.029
5.905
5.944
130,867
-0.03(-0.48%)
Jun 29, 2023
6.048
6.048
5.915
5.972
54,714
-0.08(-1.26%)
Jun 28, 2023
5.972
6.134
5.944
6.048
188,509
+0.09(+1.44%)
Jun 27, 2023
5.905
5.972
5.891
5.963
47,321
+0.08(+1.29%)
Jun 26, 2023
5.839
5.896
5.820
5.886
104,021
+0.05(+0.82%)
Jun 23, 2023
5.810
5.877
5.810
5.839
69,928
+0.04(+0.66%)
Jun 22, 2023
5.791
5.810
5.763
5.801
88,909
+0.00(+0.00%)
Jun 21, 2023
5.848
5.905
5.782
5.801
153,041
-0.07(-1.14%)
Jun 20, 2023
5.829
5.910
5.810
5.867
95,642
+0.03(+0.49%)
Jun 16, 2023
5.839
5.858
5.839
5.839
29,894
+0.00(+0.00%)
Jun 15, 2023
5.858
5.896
5.820
5.839
84,800
-0.02(-0.33%)
Jun 14, 2023
5.858
5.885
5.858
5.858
39,010
-0.01(-0.22%)
Jun 13, 2023
5.861
5.909
5.833
5.871
81,998
+0.01(+0.16%)
Jun 12, 2023
5.861
5.880
5.823
5.861
74,660
+0.04(+0.65%)
Jun 09, 2023
5.861
5.861
5.776
5.823
68,415
-0.01(-0.16%)
Jun 08, 2023
5.833
5.852
5.804
5.833
68,639
+0.06(+0.99%)
Jun 07, 2023
5.804
5.852
5.747
5.776
67,265
-0.05(-0.81%)
Jun 06, 2023
5.785
5.833
5.766
5.823
97,881
+0.03(+0.49%)
Jun 05, 2023
5.823
5.833
5.771
5.795
139,949
-0.04(-0.65%)
Jun 02, 2023
5.833
5.842
5.795
5.833
99,704
+0.00(+0.00%)
Jun 01, 2023
5.804
5.880
5.804
5.833
50,186
+0.02(+0.33%)
May 31, 2023
5.776
5.852
5.766
5.814
193,458
+0.09(+1.49%)
May 30, 2023
5.747
5.747
5.700
5.728
94,814
+0.00(+0.00%)
May 26, 2023
5.719
5.766
5.681
5.728
94,675
+0.04(+0.67%)
May 25, 2023
5.671
5.728
5.662
5.690
58,606
+0.03(+0.50%)
May 24, 2023
5.738
5.743
5.652
5.662
74,676
-0.09(-1.49%)
May 23, 2023
5.766
5.784
5.728
5.747
33,067
-0.03(-0.49%)
May 22, 2023
5.776
5.795
5.766
5.776
39,311
-0.02(-0.33%)
May 19, 2023
5.814
5.833
5.785
5.795
60,195
-0.03(-0.49%)
May 18, 2023
5.861
5.861
5.823
5.823
34,876
-0.04(-0.65%)
May 17, 2023
5.833
5.890
5.814
5.861
78,343
+0.02(+0.32%)
May 16, 2023
5.823
5.852
5.814
5.842
90,352
+0.02(+0.41%)
May 15, 2023
5.833
5.871
5.814
5.818
101,410
-0.00(-0.08%)
May 12, 2023
5.814
5.887
5.814
5.823
75,639
+0.02(+0.27%)
May 11, 2023
5.855
5.856
5.798
5.808
40,037
-0.04(-0.65%)
May 10, 2023
5.808
5.845
5.789
5.845
89,974
+0.06(+0.98%)
May 09, 2023
5.817
5.817
5.768
5.789
67,110
-0.03(-0.49%)
May 08, 2023
5.893
5.893
5.798
5.817
74,159
-0.08(-1.44%)
May 05, 2023
5.902
5.921
5.864
5.902
57,405
+0.04(+0.64%)
May 04, 2023
5.864
5.902
5.817
5.864
83,503
+0.01(+0.16%)
May 03, 2023
5.893
5.930
5.826
5.855
138,202
-0.07(-1.12%)
May 02, 2023
5.940
5.978
5.883
5.921
98,251
-0.05(-0.79%)
May 01, 2023
6.053
6.063
5.951
5.968
54,268
-0.12(-1.94%)
Apr 28, 2023
6.053
6.129
5.987
6.086
55,299
+0.03(+0.55%)
Apr 27, 2023
6.025
6.063
5.987
6.053
40,609
+0.03(+0.47%)
Apr 26, 2023
5.987
6.063
5.959
6.025
99,000
+0.01(+0.16%)
Apr 25, 2023
5.902
6.015
5.870
6.015
178,415
+0.09(+1.59%)
Apr 24, 2023
5.921
5.949
5.902
5.921
81,992
+0.00(+0.00%)
Apr 21, 2023
5.902
5.930
5.902
5.921
95,915
+0.02(+0.32%)
Apr 20, 2023
5.864
5.921
5.855
5.902
92,283
+0.02(+0.32%)
Apr 19, 2023
5.808
5.883
5.808
5.883
128,810
+0.08(+1.30%)
Apr 18, 2023
5.855
5.864
5.798
5.808
75,585
-0.09(-1.60%)
Apr 17, 2023
5.911
5.936
5.893
5.902
51,676
-0.01(-0.16%)
Apr 14, 2023
5.978
5.978
5.902
5.911
52,007
-0.03(-0.53%)
Apr 13, 2023
6.037
6.040
5.943
5.943
94,560
-0.07(-1.10%)
Apr 12, 2023
6.028
6.047
5.990
6.009
63,605
+0.00(+0.00%)
Apr 11, 2023
6.028
6.065
6.000
6.009
120,720
-0.05(-0.78%)
Apr 10, 2023
6.094
6.112
6.047
6.056
69,385
-0.08(-1.38%)
Apr 06, 2023
6.131
6.206
6.103
6.140
85,278
-0.02(-0.31%)
Apr 05, 2023
6.112
6.220
6.112
6.159
25,505
+0.05(+0.77%)
Apr 04, 2023
6.178
6.225
6.075
6.112
45,956
-0.08(-1.37%)
Apr 03, 2023
6.197
6.319
6.188
6.197
33,186
-0.05(-0.75%)
Mar 31, 2023
6.178
6.291
6.075
6.244
72,728
+0.10(+1.68%)
Mar 30, 2023
6.028
6.169
6.018
6.141
65,543
+0.12(+2.03%)
Mar 29, 2023
6.018
6.056
5.952
6.018
79,801
+0.01(+0.16%)
Mar 28, 2023
5.943
6.065
5.943
6.009
63,378
+0.07(+1.11%)
Mar 27, 2023
5.971
6.037
5.924
5.943
70,503
-0.02(-0.32%)
Mar 24, 2023
6.047
6.065
5.952
5.962
31,038
-0.04(-0.63%)
Mar 23, 2023
6.028
6.053
5.981
5.999
64,064
-0.03(-0.47%)
Mar 22, 2023
6.159
6.159
6.028
6.028
41,684
-0.11(-1.84%)
Mar 21, 2023
6.216
6.296
6.112
6.141
78,420
-0.11(-1.80%)
Mar 20, 2023
6.216
6.296
6.197
6.253
107,891
+0.02(+0.30%)
Mar 17, 2023
6.178
6.404
6.178
6.235
49,634
+0.08(+1.38%)
Mar 16, 2023
5.971
6.244
5.971
6.150
57,180
+0.15(+2.51%)
Mar 15, 2023
6.009
6.009
5.971
5.999
24,566
+0.04(+0.63%)
Mar 14, 2023
6.216
6.253
5.962
5.962
88,223
-0.24(-3.83%)
Mar 13, 2023
6.218
6.284
6.134
6.199
77,301
-0.03(-0.45%)
Mar 10, 2023
6.218
6.377
6.143
6.227
107,694
+0.04(+0.61%)
Mar 09, 2023
6.302
6.433
6.190
6.190
104,145
-0.11(-1.78%)
Mar 08, 2023
6.293
6.349
6.237
6.302
114,799
+0.04(+0.60%)
Mar 07, 2023
6.293
6.293
6.237
6.265
75,817
-0.05(-0.74%)
Mar 06, 2023
6.349
6.424
6.312
6.312
56,344
-0.04(-0.59%)
Mar 03, 2023
6.368
6.462
6.331
6.349
62,612
+0.00(+0.00%)
Mar 02, 2023
6.330
6.415
6.287
6.349
95,114
-0.04(-0.59%)
Mar 01, 2023
6.480
6.536
6.377
6.387
87,056
-0.07(-1.02%)
Feb 28, 2023
6.452
6.518
6.405
6.452
95,753
+0.04(+0.58%)
Feb 27, 2023
6.359
6.499
6.293
6.415
80,000
+0.07(+1.18%)
Feb 24, 2023
6.359
6.415
6.293
6.340
71,055
-0.04(-0.59%)
Feb 23, 2023
6.340
6.415
6.331
6.377
69,157
+0.05(+0.74%)
Feb 22, 2023
6.284
6.373
6.284
6.330
38,052
+0.06(+0.90%)
Feb 21, 2023
6.321
6.321
6.251
6.274
47,009
-0.08(-1.33%)
Feb 17, 2023
6.396
6.415
6.312
6.359
44,106
-0.02(-0.29%)
Feb 16, 2023
6.508
6.518
6.359
6.377
45,142
-0.18(-2.71%)
Feb 15, 2023
6.536
6.630
6.490
6.555
69,153
+0.01(+0.14%)
Feb 14, 2023
6.602
6.621
6.508
6.546
71,851
-0.07(-1.01%)
Feb 13, 2023
6.585
6.631
6.557
6.613
61,312
+0.07(+1.00%)
Feb 10, 2023
6.417
6.594
6.417
6.547
72,107
+0.13(+2.03%)
Feb 09, 2023
6.529
6.596
6.361
6.417
111,536
-0.10(-1.57%)
Feb 08, 2023
6.557
6.594
6.510
6.519
69,449
-0.04(-0.57%)
Feb 07, 2023
6.491
6.585
6.482
6.557
75,504
+0.03(+0.43%)
Feb 06, 2023
6.501
6.557
6.463
6.529
82,947
+0.01(+0.14%)
Feb 03, 2023
6.501
6.529
6.445
6.519
79,936
-0.04(-0.57%)
Feb 02, 2023
6.529
6.557
6.501
6.557
44,954
+0.08(+1.30%)
Feb 01, 2023
6.501
6.519
6.440
6.473
100,682
-0.01(-0.14%)
Jan 31, 2023
6.501
6.510
6.445
6.482
68,850
+0.03(+0.43%)
Jan 30, 2023
6.342
6.547
6.314
6.454
117,734
+0.09(+1.47%)
Jan 27, 2023
6.342
6.450
6.296
6.361
107,293
+0.02(+0.29%)
Jan 26, 2023
6.491
6.538
6.324
6.342
106,883
-0.14(-2.16%)
Jan 25, 2023
6.454
6.641
6.389
6.482
124,716
-0.04(-0.57%)
Jan 24, 2023
6.435
6.529
6.352
6.519
177,637
+0.10(+1.60%)
Jan 23, 2023
6.221
6.435
6.221
6.417
145,900
+0.15(+2.38%)
Jan 20, 2023
6.090
6.316
6.090
6.268
73,969
+0.15(+2.44%)
Jan 19, 2023
5.969
6.146
5.960
6.118
71,115
+0.14(+2.34%)
Jan 18, 2023
6.025
6.079
5.978
5.978
59,073
-0.03(-0.47%)
Jan 17, 2023
6.044
6.044
5.982
6.006
64,944
-0.04(-0.62%)
Jan 13, 2023
6.006
6.268
6.006
6.044
89,522
+0.01(+0.13%)
Jan 12, 2023
6.008
6.082
5.971
6.036
87,605
+0.04(+0.62%)
Jan 11, 2023
5.989
6.026
5.953
5.999
76,569
+0.02(+0.31%)
Jan 10, 2023
6.073
6.166
5.952
5.980
65,543
-0.09(-1.53%)
Jan 09, 2023
6.156
6.286
6.017
6.073
207,011
-0.03(-0.46%)
Jan 06, 2023
5.859
6.101
5.859
6.101
79,854
+0.32(+5.46%)
Jan 05, 2023
5.804
5.859
5.785
5.785
41,210
-0.06(-0.95%)
Jan 04, 2023
5.804
5.859
5.804
5.841
81,675
+0.05(+0.80%)
Jan 03, 2023
5.850
5.855
5.776
5.794
79,712
+0.00(+0.00%)
Dec 30, 2022
5.729
5.906
5.683
5.794
268,454
+0.07(+1.30%)
Dec 29, 2022
5.571
5.739
5.571
5.720
261,033
+0.15(+2.67%)
Dec 28, 2022
5.571
5.615
5.516
5.571
240,460
+0.01(+0.25%)
Dec 27, 2022
5.544
5.590
5.469
5.558
224,740
-0.01(-0.25%)
Dec 23, 2022
5.627
5.655
5.534
5.571
223,668
-0.06(-0.99%)
Dec 22, 2022
5.701
5.732
5.571
5.627
294,997
-0.07(-1.30%)
Dec 21, 2022
5.887
5.910
5.701
5.701
225,621
-0.19(-3.31%)
Dec 20, 2022
5.915
5.924
5.859
5.896
177,695
-0.04(-0.63%)
Dec 19, 2022
5.980
6.040
5.908
5.934
162,101
-0.11(-1.84%)
Dec 16, 2022
5.980
6.286
5.934
6.045
299,737
+0.04(+0.62%)
Dec 15, 2022
6.110
6.147
6.008
6.008
162,800
-0.11(-1.82%)
Dec 14, 2022
6.166
6.206
6.091
6.119
114,952
-0.05(-0.77%)
Dec 13, 2022
6.324
6.380
6.121
6.167
251,734
-0.09(-1.48%)
Dec 12, 2022
6.315
6.389
6.232
6.259
210,201
+0.04(+0.59%)
Dec 09, 2022
6.241
6.426
6.195
6.222
134,030
-0.04(-0.59%)
Dec 08, 2022
6.259
6.287
6.158
6.259
107,448
+0.00(+0.00%)
Dec 07, 2022
6.222
6.269
6.204
6.259
95,492
+0.07(+1.20%)
Dec 06, 2022
6.222
6.278
6.167
6.186
96,245
-0.02(-0.30%)
Dec 05, 2022
6.112
6.213
6.102
6.204
155,996
+0.06(+0.90%)
Dec 02, 2022
6.130
6.186
6.112
6.149
56,653
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.