Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.09
+0.05 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.813
8.836
8.767
8.775
254,376
-0.04(-0.43%)
Nov 29, 2018
8.752
8.836
8.752
8.813
273,731
+0.06(+0.70%)
Nov 28, 2018
8.713
8.752
8.691
8.752
204,669
+0.04(+0.44%)
Nov 27, 2018
8.691
8.713
8.691
8.713
177,382
+0.02(+0.18%)
Nov 26, 2018
8.675
8.706
8.652
8.698
162,106
+0.02(+0.26%)
Nov 23, 2018
8.675
8.706
8.671
8.675
131,501
-0.03(-0.35%)
Nov 21, 2018
8.706
8.706
8.706
0
-0.02(-0.18%)
Nov 20, 2018
8.767
8.775
8.721
8.721
316,804
-0.05(-0.61%)
Nov 19, 2018
8.790
8.813
8.752
8.775
262,283
+0.00(+0.00%)
Nov 16, 2018
8.813
8.813
8.775
8.775
259,996
-0.04(-0.43%)
Nov 15, 2018
8.782
8.813
8.759
8.813
362,696
+0.05(+0.52%)
Nov 14, 2018
8.759
8.780
8.752
8.767
228,063
-0.01(-0.09%)
Nov 13, 2018
8.736
8.775
8.736
8.775
213,338
+0.03(+0.35%)
Nov 12, 2018
8.744
8.778
8.721
8.744
308,608
+0.02(+0.18%)
Nov 09, 2018
8.805
8.813
8.721
8.729
177,644
-0.04(-0.42%)
Nov 08, 2018
8.712
8.804
8.712
8.766
224,500
+0.03(+0.35%)
Nov 07, 2018
8.659
8.735
8.629
8.735
283,882
+0.09(+1.06%)
Nov 06, 2018
8.652
8.659
8.644
8.644
209,228
+0.00(+0.00%)
Nov 05, 2018
8.629
8.652
8.568
8.644
325,954
+0.03(+0.35%)
Nov 02, 2018
8.606
8.629
8.591
8.613
114,498
-0.02(-0.26%)
Nov 01, 2018
8.613
8.659
8.613
8.636
194,159
+0.02(+0.18%)
Oct 31, 2018
8.659
8.659
8.598
8.621
296,559
-0.02(-0.18%)
Oct 30, 2018
8.667
8.686
8.613
8.636
174,424
-0.04(-0.44%)
Oct 29, 2018
8.667
8.690
8.659
8.674
205,551
-0.01(-0.09%)
Oct 26, 2018
8.682
8.705
8.636
8.682
185,141
+0.00(+0.00%)
Oct 25, 2018
8.667
8.728
8.659
8.682
331,843
-0.02(-0.26%)
Oct 24, 2018
8.667
8.705
8.652
8.705
308,923
+0.04(+0.44%)
Oct 23, 2018
8.583
8.668
8.583
8.667
256,150
+0.08(+0.89%)
Oct 22, 2018
8.575
8.591
8.560
8.591
142,464
+0.02(+0.18%)
Oct 19, 2018
8.583
8.606
8.545
8.575
175,687
-0.02(-0.18%)
Oct 18, 2018
8.575
8.591
8.575
8.591
198,337
+0.02(+0.18%)
Oct 17, 2018
8.613
8.613
8.575
8.575
139,215
-0.02(-0.18%)
Oct 16, 2018
8.568
8.614
8.568
8.591
183,901
+0.02(+0.18%)
Oct 15, 2018
8.575
8.606
8.553
8.575
182,994
+0.01(+0.10%)
Oct 12, 2018
8.582
8.604
8.544
8.567
141,669
+0.00(+0.00%)
Oct 11, 2018
8.544
8.567
8.544
8.567
235,788
+0.02(+0.18%)
Oct 10, 2018
8.544
8.559
8.512
8.551
313,861
-0.01(-0.09%)
Oct 09, 2018
8.551
8.567
8.506
8.559
346,065
+0.02(+0.18%)
Oct 08, 2018
8.627
8.650
8.491
8.544
608,988
-0.08(-0.97%)
Oct 05, 2018
8.756
8.756
8.620
8.627
395,065
-0.15(-1.73%)
Oct 04, 2018
8.809
8.809
8.764
8.779
219,838
-0.05(-0.52%)
Oct 03, 2018
8.930
8.938
8.824
8.824
370,609
-0.13(-1.44%)
Oct 02, 2018
8.984
9.007
8.946
8.953
149,197
-0.04(-0.42%)
Oct 01, 2018
9.014
9.016
8.976
8.991
151,032
-0.02(-0.17%)
Sep 28, 2018
8.991
9.014
8.976
9.006
286,109
+0.04(+0.42%)
Sep 27, 2018
8.908
8.968
8.888
8.968
285,594
+0.06(+0.68%)
Sep 26, 2018
8.832
8.908
8.832
8.908
233,487
+0.06(+0.69%)
Sep 25, 2018
8.817
8.855
8.809
8.847
175,555
+0.01(+0.09%)
Sep 24, 2018
8.839
8.866
8.839
8.839
290,644
-0.03(-0.34%)
Sep 21, 2018
8.908
8.908
8.862
8.870
179,659
-0.04(-0.43%)
Sep 20, 2018
8.908
8.923
8.870
8.908
200,016
+0.02(+0.17%)
Sep 19, 2018
8.900
8.916
8.877
8.893
340,583
+0.01(+0.09%)
Sep 18, 2018
8.930
8.953
8.885
8.885
435,438
-0.08(-0.85%)
Sep 17, 2018
9.006
9.006
8.961
8.961
253,363
-0.05(-0.51%)
Sep 14, 2018
9.052
9.067
9.006
9.006
246,668
-0.05(-0.50%)
Sep 13, 2018
9.105
9.105
9.052
9.052
208,781
-0.03(-0.32%)
Sep 12, 2018
9.111
9.120
9.073
9.081
164,720
-0.03(-0.33%)
Sep 11, 2018
9.103
9.149
9.088
9.111
215,494
+0.00(+0.00%)
Sep 10, 2018
9.126
9.129
9.096
9.111
192,096
-0.02(-0.17%)
Sep 07, 2018
9.126
9.141
9.115
9.126
260,184
+0.00(+0.00%)
Sep 06, 2018
9.103
9.126
9.081
9.126
94,816
+0.02(+0.25%)
Sep 05, 2018
9.141
9.141
9.096
9.103
195,956
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.