Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.2425
0.2537
0.2331
0.2395
1,007,972
+0.01(+2.39%)
Nov 27, 2002
0.2335
0.2455
0.2313
0.2339
718,448
+0.01(+3.64%)
Nov 26, 2002
0.2320
0.2358
0.2242
0.2257
1,627,232
-0.01(-3.51%)
Nov 25, 2002
0.2496
0.2548
0.2275
0.2339
884,656
-0.01(-3.83%)
Nov 22, 2002
0.2413
0.2462
0.2387
0.2432
88,465
+0.00(+0.77%)
Nov 21, 2002
0.2473
0.2488
0.2387
0.2413
2,316,192
+0.00(+0.15%)
Nov 20, 2002
0.2369
0.2417
0.2369
0.2410
227,866
+0.00(+1.57%)
Nov 19, 2002
0.2380
0.2406
0.2358
0.2372
2,045,433
-0.01(-3.34%)
Nov 18, 2002
0.2499
0.2499
0.2443
0.2455
131,358
+0.00(+2.02%)
Nov 15, 2002
0.2391
0.2440
0.2387
0.2406
190,335
+0.00(+0.78%)
Nov 14, 2002
0.2335
0.2410
0.2331
0.2387
2,080,283
+0.01(+2.40%)
Nov 13, 2002
0.2376
0.2387
0.2320
0.2331
6,372,209
-0.00(-0.79%)
Nov 12, 2002
0.2425
0.2425
0.2350
0.2350
171,569
-0.01(-4.55%)
Nov 11, 2002
0.2488
0.2514
0.2387
0.2462
782,787
-0.00(-0.30%)
Nov 08, 2002
0.2462
0.2611
0.2462
0.2469
1,659,401
+0.00(+1.85%)
Nov 07, 2002
0.2361
0.2440
0.2331
0.2425
999,930
+0.01(+4.00%)
Nov 06, 2002
0.2346
0.2361
0.2320
0.2331
2,136,580
-0.01(-4.58%)
Nov 05, 2002
0.2570
0.2570
0.2387
0.2443
2,629,843
-0.02(-6.43%)
Nov 04, 2002
0.2667
0.2719
0.2574
0.2611
6,302,509
+0.00(+1.45%)
Nov 01, 2002
0.2566
0.2600
0.2533
0.2574
4,541,238
+0.00(+1.47%)
Oct 31, 2002
0.2496
0.2589
0.2496
0.2537
4,139,121
+0.01(+3.03%)
Oct 30, 2002
0.2343
0.2537
0.2343
0.2462
1,804,163
+0.02(+8.91%)
Oct 29, 2002
0.2305
0.2361
0.2190
0.2261
1,219,754
+0.01(+2.71%)
Oct 28, 2002
0.2443
0.2499
0.2182
0.2201
506,667
-0.02(-8.53%)
Oct 25, 2002
0.2272
0.2406
0.2272
0.2406
981,164
+0.01(+6.61%)
Oct 24, 2002
0.2264
0.2425
0.2257
0.2257
2,688,820
+0.00(+0.83%)
Oct 23, 2002
0.2130
0.2238
0.2108
0.2238
1,747,867
+0.01(+5.08%)
Oct 22, 2002
0.2052
0.2130
0.2029
0.2130
525,432
+0.01(+3.26%)
Oct 21, 2002
0.2052
0.2100
0.2007
0.2063
503,986
+0.00(+0.55%)
Oct 18, 2002
0.2029
0.2093
0.2029
0.2052
5,645,718
+0.00(+1.85%)
Oct 17, 2002
0.1854
0.2052
0.1854
0.2014
5,541,168
+0.02(+11.11%)
Oct 16, 2002
0.1902
0.1902
0.1791
0.1813
4,763,742
-0.01(-5.63%)
Oct 15, 2002
0.2011
0.2052
0.1884
0.1921
3,372,419
-0.00(-2.09%)
Oct 14, 2002
0.1977
0.1977
0.1921
0.1962
871,252
-0.01(-4.36%)
Oct 11, 2002
0.1984
0.2096
0.1977
0.2052
1,168,819
+0.01(+4.56%)
Oct 10, 2002
0.1996
0.2037
0.1921
0.1962
2,635,205
-0.00(-0.75%)
Oct 09, 2002
0.2003
0.2040
0.1977
0.1977
646,067
-0.01(-5.69%)
Oct 08, 2002
0.2130
0.2156
0.2070
0.2096
1,471,747
-0.00(-1.40%)
Oct 07, 2002
0.2231
0.2246
0.2126
0.2126
1,589,701
-0.02(-8.21%)
Oct 04, 2002
0.2313
0.2365
0.2294
0.2316
324,374
+0.00(+0.98%)
Oct 03, 2002
0.2283
0.2294
0.2201
0.2294
729,171
+0.00(+2.16%)
Oct 02, 2002
0.2331
0.2380
0.2201
0.2246
1,549,489
+0.00(+0.33%)
Oct 01, 2002
0.2018
0.2238
0.2018
0.2238
951,676
+0.02(+12.15%)
Sep 30, 2002
0.1940
0.2029
0.1850
0.1996
123,315,792
-0.01(-2.90%)
Sep 27, 2002
0.2145
0.2145
0.2052
0.2055
2,538,697
-0.01(-6.61%)
Sep 26, 2002
0.2238
0.2238
0.2126
0.2201
3,195,487
-0.01(-3.59%)
Sep 25, 2002
0.2275
0.2283
0.2197
0.2283
4,828,081
+0.00(+2.00%)
Sep 24, 2002
0.2369
0.2369
0.2238
0.2238
731,852
-0.02(-6.98%)
Sep 23, 2002
0.2518
0.2518
0.2313
0.2406
4,066,740
-0.03(-12.24%)
Sep 20, 2002
0.2686
0.2749
0.2611
0.2742
662,152
+0.02(+6.52%)
Sep 19, 2002
0.2611
0.2634
0.2551
0.2574
1,002,611
+0.00(+0.88%)
Sep 18, 2002
0.2619
0.2619
0.2518
0.2551
2,131,218
-0.01(-5.39%)
Sep 17, 2002
0.2846
0.2925
0.2690
0.2697
1,163,457
-0.01(-5.12%)
Sep 16, 2002
0.3003
0.3003
0.2816
0.2842
249,312
-0.02(-6.50%)
Sep 13, 2002
0.3077
0.3077
0.3003
0.3040
112,592
-0.01(-2.98%)
Sep 12, 2002
0.3182
0.3182
0.3022
0.3133
683,598
-0.01(-2.66%)
Sep 11, 2002
0.3100
0.3219
0.3100
0.3219
2,144,622
+0.02(+8.42%)
Sep 10, 2002
0.2984
0.3014
0.2910
0.2969
530,794
-0.01(-2.09%)
Sep 09, 2002
0.3022
0.3051
0.2943
0.3033
579,048
+0.01(+2.26%)
Sep 06, 2002
0.2980
0.2980
0.2891
0.2966
466,455
-0.00(-0.50%)
Sep 05, 2002
0.2925
0.3130
0.2872
0.2980
697,002
-0.01(-3.15%)
Sep 04, 2002
0.3096
0.3189
0.3007
0.3077
11,117,187
-0.01(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.