Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.860
-0.040 (-2.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.647
2.716
2.624
2.707
24,882,748
+0.17(+6.82%)
Nov 29, 2011
2.537
2.543
2.506
2.534
11,670,474
+0.01(+0.55%)
Nov 28, 2011
2.514
2.536
2.494
2.520
7,484,120
+0.09(+3.61%)
Nov 25, 2011
2.454
2.499
2.426
2.432
9,746,672
-0.04(-1.74%)
Nov 23, 2011
2.529
2.533
2.457
2.475
12,733,951
-0.09(-3.55%)
Nov 22, 2011
2.557
2.608
2.543
2.566
12,784,653
-0.02(-0.60%)
Nov 21, 2011
2.562
2.593
2.525
2.582
10,327,475
-0.01(-0.48%)
Nov 18, 2011
2.616
2.620
2.585
2.594
8,892,824
-0.02(-0.77%)
Nov 17, 2011
2.665
2.693
2.590
2.614
11,706,646
-0.02(-0.70%)
Nov 16, 2011
2.607
2.670
2.588
2.633
9,217,796
-0.01(-0.41%)
Nov 15, 2011
2.600
2.654
2.590
2.644
8,548,959
+0.04(+1.48%)
Nov 14, 2011
2.608
2.628
2.580
2.605
9,499,452
-0.03(-1.17%)
Nov 11, 2011
2.600
2.670
2.588
2.636
23,829,470
+0.06(+2.40%)
Nov 10, 2011
2.599
2.610
2.551
2.574
16,689,501
+0.03(+1.15%)
Nov 09, 2011
2.573
2.590
2.512
2.545
11,552,958
-0.11(-4.13%)
Nov 08, 2011
2.617
2.654
2.583
2.654
7,880,179
+0.00(+0.17%)
Nov 07, 2011
2.647
2.676
2.630
2.650
8,268,405
+0.02(+0.70%)
Nov 04, 2011
2.603
2.631
2.539
2.631
8,253,675
+0.00(+0.06%)
Nov 03, 2011
2.654
2.682
2.613
2.630
12,273,588
-0.03(-0.99%)
Nov 02, 2011
2.619
2.673
2.585
2.656
10,318,327
+0.07(+2.87%)
Nov 01, 2011
2.526
2.595
2.508
2.582
18,012,926
-0.05(-1.76%)
Oct 31, 2011
2.610
2.663
2.582
2.628
21,608,484
-0.02(-0.70%)
Oct 28, 2011
2.573
2.652
2.554
2.647
18,154,716
+0.06(+2.39%)
Oct 27, 2011
2.580
2.607
2.517
2.585
22,487,080
+0.10(+4.10%)
Oct 26, 2011
2.437
2.499
2.421
2.483
18,826,788
+0.12(+5.09%)
Oct 25, 2011
2.412
2.412
2.340
2.363
27,464,496
-0.11(-4.49%)
Oct 24, 2011
2.438
2.497
2.425
2.474
10,161,034
+0.06(+2.56%)
Oct 21, 2011
2.423
2.442
2.398
2.412
9,779,966
+0.01(+0.51%)
Oct 20, 2011
2.394
2.417
2.358
2.400
13,660,967
-0.00(-0.19%)
Oct 19, 2011
2.361
2.417
2.361
2.405
14,739,213
+0.05(+1.96%)
Oct 18, 2011
2.314
2.375
2.298
2.358
14,376,506
+0.06(+2.55%)
Oct 17, 2011
2.338
2.344
2.298
2.300
16,433,313
-0.08(-3.50%)
Oct 14, 2011
2.352
2.384
2.343
2.383
11,068,307
+0.05(+1.98%)
Oct 13, 2011
2.326
2.351
2.280
2.337
9,616,436
-0.02(-0.85%)
Oct 12, 2011
2.354
2.397
2.352
2.357
9,281,362
+0.03(+1.13%)
Oct 11, 2011
2.312
2.354
2.303
2.330
8,112,280
-0.00(-0.07%)
Oct 10, 2011
2.329
2.341
2.307
2.332
9,341,854
+0.07(+3.21%)
Oct 07, 2011
2.338
2.351
2.255
2.260
17,205,960
-0.06(-2.40%)
Oct 06, 2011
2.299
2.320
2.287
2.315
8,214,001
+0.05(+2.32%)
Oct 05, 2011
2.236
2.264
2.202
2.263
13,517,834
+0.02(+0.89%)
Oct 04, 2011
2.218
2.250
2.164
2.243
19,773,126
+0.01(+0.55%)
Oct 03, 2011
2.295
2.315
2.230
2.230
14,289,729
-0.06(-2.56%)
Sep 30, 2011
2.329
2.344
2.273
2.289
14,602,811
-0.09(-3.64%)
Sep 29, 2011
2.366
2.383
2.324
2.375
13,190,521
+0.04(+1.78%)
Sep 28, 2011
2.408
2.435
2.330
2.334
11,310,108
-0.09(-3.81%)
Sep 27, 2011
2.445
2.466
2.414
2.426
11,204,302
+0.01(+0.58%)
Sep 26, 2011
2.411
2.417
2.329
2.412
12,072,589
+0.01(+0.38%)
Sep 23, 2011
2.351
2.405
2.340
2.403
15,231,560
+0.05(+1.96%)
Sep 22, 2011
2.347
2.406
2.324
2.357
17,834,470
-0.11(-4.50%)
Sep 21, 2011
2.550
2.574
2.465
2.468
13,218,135
-0.09(-3.61%)
Sep 20, 2011
2.537
2.582
2.511
2.560
11,323,600
+0.02(+0.61%)
Sep 19, 2011
2.546
2.556
2.502
2.545
10,175,616
-0.07(-2.66%)
Sep 16, 2011
2.608
2.634
2.593
2.614
10,168,996
+0.00(+0.18%)
Sep 15, 2011
2.631
2.653
2.594
2.610
9,989,795
+0.01(+0.24%)
Sep 14, 2011
2.603
2.625
2.550
2.603
11,897,589
+0.00(+0.06%)
Sep 13, 2011
2.614
2.622
2.575
2.602
10,117,737
-0.01(-0.30%)
Sep 12, 2011
2.628
2.640
2.560
2.610
15,316,275
-0.04(-1.34%)
Sep 09, 2011
2.705
2.721
2.627
2.645
15,769,675
-0.09(-3.43%)
Sep 08, 2011
2.785
2.793
2.733
2.739
8,290,800
-0.06(-2.04%)
Sep 07, 2011
2.806
2.813
2.759
2.796
6,036,696
+0.03(+1.12%)
Sep 06, 2011
2.718
2.773
2.718
2.765
14,706,944
-0.04(-1.32%)
Sep 02, 2011
2.852
2.852
2.782
2.802
19,662,444
-0.09(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.