Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.09
16.22
15.85
16.02
1,138,662
-0.04(-0.25%)
Nov 27, 2002
16.12
16.28
15.82
16.06
2,247,345
+0.21(+1.35%)
Nov 26, 2002
17.02
17.02
15.80
15.85
4,787,205
-1.17(-6.86%)
Nov 25, 2002
16.03
17.22
15.91
17.01
8,249,667
+0.92(+5.75%)
Nov 22, 2002
15.28
16.18
15.22
16.09
3,613,775
+0.81(+5.31%)
Nov 21, 2002
15.05
15.34
15.00
15.28
3,447,738
+0.23(+1.50%)
Nov 20, 2002
15.13
15.25
14.58
15.05
4,137,605
-0.07(-0.48%)
Nov 19, 2002
15.31
15.31
15.00
15.12
3,543,883
-0.18(-1.18%)
Nov 18, 2002
15.62
15.86
15.31
15.31
2,622,346
-0.25(-1.60%)
Nov 15, 2002
15.22
15.59
15.16
15.55
2,294,530
+0.42(+2.76%)
Nov 14, 2002
15.31
15.31
14.92
15.14
4,172,728
+0.48(+3.31%)
Nov 13, 2002
14.36
14.91
14.15
14.65
3,662,911
+0.29(+2.04%)
Nov 12, 2002
14.49
14.72
14.09
14.36
5,286,911
+0.05(+0.35%)
Nov 11, 2002
14.23
14.48
13.78
14.31
4,125,010
+0.08(+0.55%)
Nov 08, 2002
14.98
15.13
13.99
14.23
5,842,494
-0.74(-4.97%)
Nov 07, 2002
15.76
15.87
14.85
14.97
4,933,551
-1.14(-7.07%)
Nov 06, 2002
15.81
16.26
15.63
16.11
5,380,217
+0.30(+1.93%)
Nov 05, 2002
15.73
15.95
15.54
15.81
9,014,747
-0.11(-0.67%)
Nov 04, 2002
14.91
16.63
14.72
15.91
9,594,810
+1.34(+9.17%)
Nov 01, 2002
14.46
14.77
14.23
14.58
3,371,106
+0.12(+0.86%)
Oct 31, 2002
14.60
14.91
14.34
14.45
5,216,132
-0.15(-1.00%)
Oct 30, 2002
14.33
14.62
14.16
14.60
4,168,648
+0.41(+2.86%)
Oct 29, 2002
14.91
15.06
13.78
14.19
6,778,400
-0.51(-3.45%)
Oct 28, 2002
14.52
15.22
14.43
14.70
8,815,361
+0.81(+5.80%)
Oct 25, 2002
12.33
14.09
12.33
13.90
11,774,215
+1.57(+12.71%)
Oct 24, 2002
12.43
12.66
12.06
12.33
7,218,503
+0.05(+0.41%)
Oct 23, 2002
11.98
12.51
11.84
12.28
6,398,787
+0.43(+3.67%)
Oct 22, 2002
11.35
12.68
11.27
11.84
13,063,480
+0.48(+4.27%)
Oct 21, 2002
10.15
11.40
10.09
11.36
8,195,208
+1.20(+11.82%)
Oct 18, 2002
10.12
10.29
9.893
10.16
7,511,195
-0.19(-1.85%)
Oct 17, 2002
10.37
10.82
10.16
10.35
6,743,277
-0.01(-0.11%)
Oct 16, 2002
10.99
11.00
10.09
10.36
10,736,310
-0.63(-5.74%)
Oct 15, 2002
11.56
11.79
10.82
10.99
9,014,924
-0.16(-1.42%)
Oct 14, 2002
11.92
11.67
10.24
11.15
14,285,338
-0.77(-6.43%)
Oct 11, 2002
12.32
12.40
11.02
11.92
22,334,732
-0.03(-0.28%)
Oct 10, 2002
10.39
12.46
8.512
11.95
48,190,996
+1.98(+19.84%)
Oct 09, 2002
12.54
12.54
9.595
9.972
39,110,792
-2.94(-22.78%)
Oct 08, 2002
13.73
13.81
11.83
12.92
22,167,276
-0.90(-6.53%)
Oct 07, 2002
14.07
14.72
13.82
13.82
7,876,440
-0.43(-3.01%)
Oct 04, 2002
15.77
15.77
13.92
14.25
13,344,465
-1.52(-9.65%)
Oct 03, 2002
16.57
16.57
15.73
15.77
5,092,492
-0.43(-2.68%)
Oct 02, 2002
16.86
17.11
16.16
16.20
3,994,629
-0.70(-4.14%)
Oct 01, 2002
16.16
16.90
15.81
16.90
4,836,519
+0.83(+5.16%)
Sep 30, 2002
15.99
16.37
15.65
16.07
3,294,651
-0.06(-0.35%)
Sep 27, 2002
16.25
16.55
16.04
16.13
4,703,832
-0.17(-1.04%)
Sep 26, 2002
15.62
16.36
15.54
16.30
4,450,875
+1.04(+6.84%)
Sep 25, 2002
15.19
15.86
14.99
15.25
5,705,195
+0.27(+1.77%)
Sep 24, 2002
14.52
15.12
14.41
14.99
6,652,986
-0.02(-0.11%)
Sep 23, 2002
15.36
15.59
14.60
15.01
7,803,355
-0.71(-4.52%)
Sep 20, 2002
16.49
15.89
15.27
15.72
8,754,517
-0.77(-4.68%)
Sep 19, 2002
16.40
16.91
16.33
16.49
4,839,003
-0.12(-0.71%)
Sep 18, 2002
15.78
16.82
15.71
16.61
6,404,286
+0.82(+5.21%)
Sep 17, 2002
16.57
16.74
15.64
15.78
5,335,515
-0.78(-4.73%)
Sep 16, 2002
16.21
16.59
16.13
16.57
3,619,096
-0.01(-0.03%)
Sep 13, 2002
16.32
16.75
16.09
16.57
4,757,581
+0.08(+0.48%)
Sep 12, 2002
16.91
16.93
16.35
16.49
4,758,468
-0.42(-2.47%)
Sep 11, 2002
17.33
17.48
16.79
16.91
5,602,309
-0.42(-2.44%)
Sep 10, 2002
18.21
18.21
17.14
17.33
6,393,288
-0.91(-5.00%)
Sep 09, 2002
18.43
18.44
18.10
18.25
3,105,022
-0.26(-1.40%)
Sep 06, 2002
18.66
18.74
18.33
18.51
2,980,849
+0.03(+0.15%)
Sep 05, 2002
17.93
18.54
17.76
18.48
3,197,974
+0.43(+2.37%)
Sep 04, 2002
18.24
18.29
17.90
18.05
4,636,601
-0.20(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.