Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
15.68
15.68
15.56
15.61
662,903
-0.03(-0.22%)
Nov 26, 2003
15.62
15.64
15.51
15.64
1,448,915
+0.13(+0.84%)
Nov 25, 2003
15.47
15.60
15.44
15.51
1,644,753
+0.04(+0.26%)
Nov 24, 2003
15.38
15.55
15.36
15.47
2,409,479
+0.19(+1.22%)
Nov 21, 2003
15.31
15.31
15.23
15.29
1,631,981
+0.02(+0.11%)
Nov 20, 2003
15.39
15.51
15.23
15.27
1,917,401
-0.20(-1.31%)
Nov 19, 2003
15.07
15.50
15.12
15.47
3,177,397
+0.41(+2.69%)
Nov 18, 2003
15.28
15.38
15.05
15.07
2,369,211
-0.15(-1.00%)
Nov 17, 2003
15.14
15.41
15.13
15.22
1,687,149
-0.20(-1.32%)
Nov 14, 2003
15.45
15.49
15.36
15.42
1,633,578
-0.07(-0.47%)
Nov 13, 2003
15.53
15.53
15.38
15.50
1,669,056
-0.01(-0.04%)
Nov 12, 2003
15.33
15.65
15.31
15.50
2,583,675
+0.20(+1.33%)
Nov 11, 2003
15.23
15.34
15.19
15.30
1,910,305
+0.08(+0.52%)
Nov 10, 2003
15.32
15.36
15.17
15.22
2,563,098
-0.10(-0.63%)
Nov 07, 2003
15.46
15.50
15.25
15.32
2,627,845
-0.20(-1.27%)
Nov 06, 2003
15.52
15.56
15.38
15.51
2,150,845
-0.20(-1.29%)
Nov 05, 2003
15.83
15.84
15.64
15.72
7,567,427
-0.11(-0.71%)
Nov 04, 2003
15.93
15.96
15.81
15.83
2,315,462
-0.13(-0.81%)
Nov 03, 2003
15.95
16.05
15.93
15.96
1,883,776
+0.07(+0.43%)
Oct 31, 2003
16.04
16.09
15.89
15.89
1,643,866
-0.12(-0.74%)
Oct 30, 2003
16.16
16.20
15.98
16.01
2,091,952
-0.19(-1.18%)
Oct 29, 2003
16.25
16.25
16.09
16.20
2,144,991
-0.05(-0.31%)
Oct 28, 2003
16.22
16.27
16.10
16.25
2,250,360
+0.03(+0.17%)
Oct 27, 2003
16.49
16.62
16.18
16.22
2,466,775
-0.27(-1.61%)
Oct 24, 2003
16.38
16.52
16.31
16.49
2,003,434
+0.03(+0.21%)
Oct 23, 2003
16.70
16.70
16.38
16.46
2,432,007
-0.24(-1.45%)
Oct 22, 2003
16.59
16.72
16.57
16.70
1,604,663
+0.06(+0.34%)
Oct 21, 2003
16.54
16.74
16.49
16.64
1,297,070
+0.10(+0.61%)
Oct 20, 2003
16.63
16.70
16.43
16.54
2,191,112
-0.06(-0.34%)
Oct 17, 2003
16.67
16.67
16.48
16.60
2,327,879
-0.08(-0.51%)
Oct 16, 2003
16.64
16.66
16.63
16.68
1,536,191
+0.05(+0.30%)
Oct 15, 2003
16.73
16.82
16.47
16.63
2,252,134
-0.14(-0.84%)
Oct 14, 2003
16.69
16.77
16.62
16.77
1,166,689
+0.08(+0.47%)
Oct 13, 2003
16.67
16.75
16.65
16.69
952,580
+0.03(+0.17%)
Oct 10, 2003
16.74
16.81
16.51
16.66
1,579,474
-0.02(-0.14%)
Oct 09, 2003
16.90
16.90
16.62
16.69
1,835,092
-0.15(-0.87%)
Oct 08, 2003
16.84
16.84
16.68
16.83
1,583,909
-0.01(-0.07%)
Oct 07, 2003
16.86
16.87
16.60
16.84
2,457,906
-0.14(-0.80%)
Oct 06, 2003
16.89
16.97
16.78
16.98
1,140,613
+0.14(+0.84%)
Oct 03, 2003
17.02
17.15
16.87
16.84
1,895,049
-0.07(-0.43%)
Oct 02, 2003
16.69
16.91
16.60
16.91
2,601,769
+0.23(+1.35%)
Oct 01, 2003
16.91
16.91
16.50
16.69
5,153,159
-0.23(-1.33%)
Sep 30, 2003
16.88
16.91
16.49
16.91
2,289,563
+0.00(+0.00%)
Sep 29, 2003
16.62
16.91
16.51
16.91
2,667,580
+0.29(+1.76%)
Sep 26, 2003
16.33
16.62
16.15
16.62
2,301,981
+0.29(+1.76%)
Sep 25, 2003
16.26
16.38
16.22
16.33
1,729,900
+0.18(+1.12%)
Sep 24, 2003
16.42
16.45
16.04
16.15
2,297,546
-0.36(-2.15%)
Sep 23, 2003
16.56
16.57
16.44
16.51
1,275,961
-0.05(-0.31%)
Sep 22, 2003
16.63
16.63
16.38
16.56
916,215
-0.17(-1.01%)
Sep 19, 2003
16.74
16.74
16.65
16.73
1,455,479
-0.01(-0.07%)
Sep 18, 2003
16.47
16.74
16.43
16.74
1,887,244
+0.34(+2.10%)
Sep 17, 2003
16.55
16.55
16.35
16.39
1,216,358
-0.21(-1.29%)
Sep 16, 2003
16.40
16.61
16.34
16.61
1,454,769
+0.21(+1.27%)
Sep 15, 2003
16.53
16.55
16.32
16.40
1,413,615
-0.24(-1.42%)
Sep 12, 2003
16.39
16.69
16.32
16.64
1,429,935
+0.24(+1.44%)
Sep 11, 2003
16.54
16.65
16.38
16.40
1,334,854
-0.03(-0.17%)
Sep 10, 2003
16.42
16.55
16.34
16.43
1,172,188
+0.11(+0.66%)
Sep 09, 2003
16.61
16.61
16.29
16.32
1,628,433
-0.29(-1.73%)
Sep 08, 2003
16.43
16.63
16.35
16.61
1,683,601
+0.21(+1.31%)
Sep 05, 2003
16.41
16.51
16.26
16.39
1,320,486
-0.13(-0.78%)
Sep 04, 2003
16.51
16.62
16.48
16.52
2,017,803
+0.02(+0.10%)
Sep 03, 2003
16.27
16.51
16.25
16.51
2,215,592
+0.30(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.