Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
19.53
19.58
19.24
19.26
3,168,173
-0.26(-1.33%)
Nov 29, 2004
19.85
19.95
19.52
19.52
2,724,877
-0.33(-1.65%)
Nov 26, 2004
19.84
20.03
19.82
19.85
844,727
+0.01(+0.03%)
Nov 24, 2004
19.73
19.97
19.72
19.84
3,069,544
+0.21(+1.06%)
Nov 23, 2004
19.61
19.81
19.57
19.63
2,565,581
+0.04(+0.20%)
Nov 22, 2004
19.14
19.60
19.08
19.60
3,411,728
+0.43(+2.24%)
Nov 19, 2004
19.27
19.27
19.02
19.17
3,745,930
-0.11(-0.56%)
Nov 18, 2004
19.28
19.43
19.24
19.27
2,287,967
-0.01(-0.03%)
Nov 17, 2004
19.88
19.88
19.22
19.28
1,820,723
-0.21(-1.10%)
Nov 16, 2004
19.52
19.69
19.44
19.49
1,487,054
-0.02(-0.12%)
Nov 15, 2004
19.62
19.73
19.48
19.52
1,605,905
-0.22(-1.11%)
Nov 12, 2004
19.39
19.74
19.31
19.74
1,826,577
+0.34(+1.77%)
Nov 11, 2004
19.28
19.44
19.14
19.39
1,438,982
+0.13(+0.67%)
Nov 10, 2004
19.35
19.35
19.15
19.26
1,262,479
-0.01(-0.03%)
Nov 09, 2004
19.39
19.42
19.20
19.27
1,513,662
-0.08(-0.44%)
Nov 08, 2004
19.39
19.54
19.26
19.35
1,571,137
-0.02(-0.09%)
Nov 05, 2004
19.45
19.63
19.16
19.37
3,103,071
-0.17(-0.89%)
Nov 04, 2004
18.91
19.57
18.91
19.54
3,400,730
+0.64(+3.37%)
Nov 03, 2004
18.63
18.98
18.57
18.91
2,742,438
+0.64(+3.52%)
Nov 02, 2004
18.68
18.70
18.24
18.26
2,576,579
-0.41(-2.20%)
Nov 01, 2004
18.61
18.74
18.56
18.68
2,030,575
+0.11(+0.61%)
Oct 29, 2004
18.52
18.63
18.39
18.56
2,645,584
+0.02(+0.09%)
Oct 28, 2004
18.76
18.77
18.48
18.55
4,104,433
-0.21(-1.14%)
Oct 27, 2004
18.55
18.77
18.55
18.76
2,267,744
+0.10(+0.51%)
Oct 26, 2004
18.22
18.67
18.11
18.67
3,226,534
+0.45(+2.44%)
Oct 25, 2004
18.19
18.30
18.11
18.22
2,046,540
+0.13(+0.72%)
Oct 22, 2004
17.90
18.22
17.89
18.09
2,201,401
+0.22(+1.23%)
Oct 21, 2004
17.90
18.00
17.79
17.87
2,513,074
+0.19(+1.05%)
Oct 20, 2004
17.76
17.83
17.62
17.68
2,826,876
-0.14(-0.76%)
Oct 19, 2004
17.98
18.55
17.78
17.82
2,067,295
-0.17(-0.97%)
Oct 18, 2004
18.08
18.14
17.97
17.99
3,179,171
-0.17(-0.96%)
Oct 15, 2004
17.93
18.25
17.93
18.17
1,920,771
+0.25(+1.38%)
Oct 14, 2004
17.87
17.95
17.86
17.92
1,262,834
-0.03(-0.19%)
Oct 13, 2004
18.16
18.19
17.83
17.95
2,109,691
-0.23(-1.27%)
Oct 12, 2004
18.12
18.23
18.10
18.19
2,055,942
+0.01(+0.06%)
Oct 11, 2004
18.23
18.25
18.11
18.17
1,012,892
-0.08(-0.43%)
Oct 08, 2004
18.24
18.30
18.10
18.25
2,110,400
+0.10(+0.56%)
Oct 07, 2004
18.23
18.32
18.15
18.15
1,094,492
-0.11(-0.62%)
Oct 06, 2004
18.22
18.32
18.19
18.26
1,996,516
+0.08(+0.43%)
Oct 05, 2004
18.15
18.34
18.11
18.19
2,992,380
+0.05(+0.25%)
Oct 04, 2004
18.18
18.21
18.09
18.14
1,229,307
-0.06(-0.31%)
Oct 01, 2004
18.02
18.22
17.95
18.20
1,565,815
+0.18(+1.00%)
Sep 30, 2004
18.04
18.06
17.86
18.02
2,351,650
-0.08(-0.44%)
Sep 29, 2004
18.17
18.20
17.85
18.10
1,736,109
-0.14(-0.74%)
Sep 28, 2004
18.20
18.30
18.09
18.23
1,447,674
-0.01(-0.03%)
Sep 27, 2004
18.18
18.26
18.07
18.24
1,466,122
-0.01(-0.06%)
Sep 24, 2004
18.07
18.30
18.00
18.25
2,183,130
-0.04(-0.22%)
Sep 23, 2004
18.38
18.48
18.27
18.29
1,306,649
-0.12(-0.67%)
Sep 22, 2004
18.46
18.51
18.32
18.41
1,621,870
-0.14(-0.76%)
Sep 21, 2004
18.51
18.59
18.42
18.55
1,100,878
+0.04(+0.21%)
Sep 20, 2004
18.47
18.56
18.40
18.51
1,073,560
+0.00(+0.00%)
Sep 17, 2004
18.54
18.61
18.49
18.51
1,672,426
+0.02(+0.12%)
Sep 16, 2004
18.40
18.57
18.39
18.49
1,089,170
+0.14(+0.74%)
Sep 15, 2004
18.27
18.41
18.16
18.36
1,671,716
+0.08(+0.46%)
Sep 14, 2004
18.26
18.34
18.23
18.27
1,532,466
+0.08(+0.46%)
Sep 13, 2004
18.55
18.59
18.19
18.19
2,709,444
-0.38(-2.06%)
Sep 10, 2004
18.52
18.59
18.40
18.57
950,629
+0.08(+0.43%)
Sep 09, 2004
18.53
18.62
18.44
18.49
2,066,585
-0.04(-0.21%)
Sep 08, 2004
18.63
18.67
18.42
18.53
2,202,110
-0.12(-0.63%)
Sep 07, 2004
18.62
18.72
18.57
18.65
2,728,424
+0.10(+0.52%)
Sep 03, 2004
18.64
18.65
18.45
18.55
1,870,747
-0.09(-0.48%)
Sep 02, 2004
18.60
18.66
18.50
18.64
1,860,991
+0.11(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.