Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.91
20.99
20.58
20.60
2,921,069
-0.36(-1.69%)
Nov 29, 2005
21.06
21.20
20.93
20.95
3,179,171
+0.00(+0.00%)
Nov 28, 2005
20.81
21.00
20.66
20.95
2,259,762
+0.14(+0.68%)
Nov 25, 2005
20.83
20.89
20.73
20.81
580,595
+0.01(+0.05%)
Nov 23, 2005
20.58
20.89
20.54
20.80
1,784,891
+0.17(+0.82%)
Nov 22, 2005
20.47
20.69
20.44
20.63
2,590,061
+0.07(+0.33%)
Nov 21, 2005
20.53
20.68
20.50
20.56
1,747,816
-0.02(-0.08%)
Nov 18, 2005
20.60
20.67
20.20
20.58
2,286,370
+0.01(+0.05%)
Nov 17, 2005
20.49
20.63
20.41
20.57
2,573,918
+0.14(+0.69%)
Nov 16, 2005
20.18
20.46
20.18
20.43
2,707,670
+0.23(+1.14%)
Nov 15, 2005
20.19
20.37
20.06
20.20
3,343,256
+0.02(+0.08%)
Nov 14, 2005
20.46
20.63
20.05
20.18
5,490,553
-0.39(-1.92%)
Nov 11, 2005
20.56
20.65
20.44
20.58
3,805,355
-0.02(-0.08%)
Nov 10, 2005
20.83
20.83
20.36
20.59
3,236,822
-0.24(-1.14%)
Nov 09, 2005
20.78
20.91
20.69
20.83
3,239,838
+0.05(+0.24%)
Nov 08, 2005
20.67
20.90
20.55
20.78
3,459,091
-0.08(-0.38%)
Nov 07, 2005
20.88
21.06
20.74
20.86
2,475,822
-0.02(-0.08%)
Nov 04, 2005
20.97
21.09
20.78
20.88
3,825,223
+0.06(+0.30%)
Nov 03, 2005
21.06
21.10
20.78
20.81
4,678,820
-0.24(-1.15%)
Nov 02, 2005
20.87
21.11
20.69
21.06
3,059,256
+0.08(+0.40%)
Nov 01, 2005
21.40
21.40
20.91
20.97
4,331,492
-0.43(-2.00%)
Oct 31, 2005
21.38
21.50
21.30
21.40
3,683,843
+0.03(+0.16%)
Oct 28, 2005
20.83
21.37
20.78
21.37
3,532,175
+0.73(+3.52%)
Oct 27, 2005
20.94
21.00
20.55
20.64
3,070,254
-0.03(-0.14%)
Oct 26, 2005
20.66
20.97
20.37
20.67
3,135,533
-0.18(-0.87%)
Oct 25, 2005
20.85
21.04
20.61
20.85
2,014,610
-0.12(-0.59%)
Oct 24, 2005
20.45
20.97
20.44
20.97
1,727,771
+0.53(+2.59%)
Oct 21, 2005
20.28
20.53
20.18
20.44
2,835,390
+0.23(+1.14%)
Oct 20, 2005
20.82
20.95
20.07
20.21
3,270,704
-0.60(-2.87%)
Oct 19, 2005
20.69
20.83
20.40
20.81
3,807,306
+0.13(+0.63%)
Oct 18, 2005
21.08
21.12
20.55
20.68
3,060,852
-0.40(-1.90%)
Oct 17, 2005
20.85
21.28
20.77
21.08
2,666,161
+0.34(+1.66%)
Oct 14, 2005
20.74
20.91
20.54
20.73
2,651,083
+0.00(+0.00%)
Oct 13, 2005
21.02
21.02
20.43
20.73
3,655,816
-0.42(-2.00%)
Oct 12, 2005
21.33
21.70
21.06
21.16
2,716,894
-0.32(-1.50%)
Oct 11, 2005
21.48
21.62
21.43
21.48
2,503,850
+0.07(+0.32%)
Oct 10, 2005
21.71
21.72
21.36
21.41
2,403,625
-0.25(-1.17%)
Oct 07, 2005
21.70
21.92
21.61
21.66
4,184,081
+0.07(+0.34%)
Oct 06, 2005
22.06
22.15
21.31
21.59
3,949,218
-0.50(-2.25%)
Oct 05, 2005
22.62
22.72
22.09
22.09
2,572,145
-0.60(-2.66%)
Oct 04, 2005
22.92
23.00
22.69
22.69
4,698,510
+0.02(+0.10%)
Oct 03, 2005
22.41
22.67
22.28
22.67
3,831,076
+0.29(+1.28%)
Sep 30, 2005
22.33
22.46
22.15
22.38
2,224,107
+0.07(+0.30%)
Sep 29, 2005
22.07
22.41
21.99
22.31
1,921,835
+0.22(+1.00%)
Sep 28, 2005
21.99
22.12
21.83
22.09
2,749,711
+0.16(+0.75%)
Sep 27, 2005
21.91
22.10
21.43
21.93
4,060,441
-0.02(-0.10%)
Sep 26, 2005
21.96
22.03
21.90
21.95
2,085,211
-0.02(-0.10%)
Sep 23, 2005
21.97
22.09
21.86
21.97
2,942,001
+0.01(+0.05%)
Sep 22, 2005
22.02
22.06
21.80
21.96
4,045,540
-0.02(-0.10%)
Sep 21, 2005
21.93
22.19
21.73
21.99
7,039,694
+0.06(+0.26%)
Sep 20, 2005
21.91
22.18
21.84
21.93
8,004,869
+0.07(+0.34%)
Sep 19, 2005
21.92
22.12
21.81
21.86
4,458,148
-0.07(-0.31%)
Sep 16, 2005
21.82
21.99
21.69
21.92
5,333,919
+0.14(+0.62%)
Sep 15, 2005
21.70
21.86
21.62
21.79
3,644,995
+0.16(+0.73%)
Sep 14, 2005
21.53
21.70
21.52
21.63
3,859,104
+0.10(+0.44%)
Sep 13, 2005
21.48
21.62
21.44
21.53
3,649,430
+0.06(+0.29%)
Sep 12, 2005
21.70
21.70
21.39
21.47
2,157,586
-0.12(-0.55%)
Sep 09, 2005
21.45
21.70
21.42
21.59
2,872,287
+0.19(+0.87%)
Sep 08, 2005
21.45
21.55
21.34
21.40
2,420,477
-0.13(-0.60%)
Sep 07, 2005
21.39
21.59
21.37
21.53
5,784,133
+0.14(+0.63%)
Sep 06, 2005
21.51
21.59
21.40
21.40
3,845,977
+0.14(+0.64%)
Sep 02, 2005
21.28
21.51
21.24
21.26
3,267,511
+0.12(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.