Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
23.52
23.65
23.28
23.40
3,797,727
-0.21(-0.88%)
Nov 29, 2006
23.37
23.61
23.32
23.61
2,441,231
+0.25(+1.06%)
Nov 28, 2006
23.16
23.48
23.10
23.36
1,982,325
+0.15(+0.66%)
Nov 27, 2006
23.46
23.46
23.08
23.21
2,213,463
-0.24(-1.03%)
Nov 24, 2006
23.33
23.52
23.33
23.45
3,132,163
+0.04(+0.17%)
Nov 22, 2006
23.43
23.58
23.39
23.41
1,043,936
-0.07(-0.29%)
Nov 21, 2006
23.28
23.51
23.21
23.48
2,654,985
+0.15(+0.63%)
Nov 20, 2006
23.38
23.46
23.31
23.33
1,820,901
-0.01(-0.05%)
Nov 17, 2006
23.29
23.51
23.19
23.34
3,092,427
-0.01(-0.02%)
Nov 16, 2006
23.30
23.47
23.27
23.35
3,417,582
+0.16(+0.71%)
Nov 15, 2006
23.30
23.36
23.18
23.19
2,942,533
-0.14(-0.58%)
Nov 14, 2006
23.41
23.43
23.10
23.32
2,583,675
-0.03(-0.14%)
Nov 13, 2006
23.30
23.41
23.27
23.36
1,910,305
-0.03(-0.12%)
Nov 10, 2006
23.36
23.41
23.29
23.38
1,287,846
+0.10(+0.44%)
Nov 09, 2006
23.19
23.42
23.17
23.28
3,829,835
+0.03(+0.12%)
Nov 08, 2006
23.07
23.45
23.03
23.25
3,256,867
-0.03(-0.12%)
Nov 07, 2006
23.45
23.45
23.27
23.28
3,779,456
-0.05(-0.22%)
Nov 06, 2006
23.11
23.46
23.10
23.33
5,229,791
+0.25(+1.10%)
Nov 03, 2006
23.12
23.14
22.93
23.08
3,649,252
-0.05(-0.20%)
Nov 02, 2006
23.62
23.62
23.09
23.12
5,186,863
-0.50(-2.10%)
Nov 01, 2006
23.48
23.67
23.36
23.62
6,522,427
+0.27(+1.13%)
Oct 31, 2006
23.20
23.41
23.11
23.36
4,276,856
+0.21(+0.90%)
Oct 30, 2006
23.20
23.24
23.08
23.15
1,772,651
+0.05(+0.20%)
Oct 27, 2006
23.16
23.17
23.06
23.10
2,722,571
-0.05(-0.22%)
Oct 26, 2006
23.55
23.42
23.10
23.15
4,067,891
-0.40(-1.70%)
Oct 25, 2006
23.39
23.59
23.33
23.55
4,806,363
+0.08(+0.34%)
Oct 24, 2006
23.41
23.47
23.29
23.47
5,962,409
-0.01(-0.05%)
Oct 23, 2006
23.25
23.50
23.16
23.49
3,554,881
+0.18(+0.77%)
Oct 20, 2006
23.20
23.30
23.06
23.30
4,224,881
+0.12(+0.51%)
Oct 19, 2006
23.17
23.24
23.11
23.19
2,914,861
-0.03(-0.15%)
Oct 18, 2006
22.93
23.23
22.90
23.22
4,867,740
+0.34(+1.50%)
Oct 17, 2006
22.54
22.90
22.51
22.88
4,933,019
+0.38(+1.70%)
Oct 16, 2006
22.49
22.68
22.41
22.49
6,859,999
-0.06(-0.25%)
Oct 13, 2006
22.68
22.75
22.42
22.55
3,490,489
-0.23(-0.99%)
Oct 12, 2006
22.42
22.80
22.36
22.77
7,065,948
+0.34(+1.53%)
Oct 11, 2006
22.17
22.49
22.09
22.43
7,148,434
+0.27(+1.22%)
Oct 10, 2006
21.72
22.21
21.66
22.16
16,881,608
+1.13(+5.39%)
Oct 09, 2006
20.94
21.04
20.86
21.03
2,717,249
+0.02(+0.11%)
Oct 06, 2006
21.01
21.11
20.91
21.00
3,498,649
+0.00(+0.00%)
Oct 05, 2006
20.97
21.07
20.85
21.00
2,635,118
-0.06(-0.27%)
Oct 04, 2006
20.82
21.13
20.81
21.06
2,706,251
+0.17(+0.81%)
Oct 03, 2006
20.76
20.97
20.69
20.89
4,058,489
+0.14(+0.68%)
Oct 02, 2006
20.60
20.98
20.57
20.75
3,523,129
+0.25(+1.21%)
Sep 29, 2006
20.75
20.82
20.47
20.50
3,692,713
-0.29(-1.41%)
Sep 28, 2006
20.78
20.87
20.64
20.80
2,491,787
-0.03(-0.14%)
Sep 27, 2006
20.61
20.86
20.56
20.82
2,642,036
+0.12(+0.60%)
Sep 26, 2006
20.66
20.71
20.53
20.70
2,660,839
+0.05(+0.25%)
Sep 25, 2006
20.48
20.80
20.38
20.65
4,335,040
+0.28(+1.36%)
Sep 22, 2006
20.35
20.46
20.35
20.37
1,936,736
-0.03(-0.14%)
Sep 21, 2006
20.54
20.55
20.33
20.40
2,725,941
-0.17(-0.82%)
Sep 20, 2006
20.65
20.68
20.53
20.57
2,489,836
-0.05(-0.25%)
Sep 19, 2006
20.55
20.77
20.47
20.62
3,393,280
+0.14(+0.69%)
Sep 18, 2006
20.62
20.67
20.40
20.48
1,878,375
-0.09(-0.44%)
Sep 15, 2006
20.49
20.80
20.44
20.57
3,128,437
+0.15(+0.75%)
Sep 14, 2006
20.54
20.70
20.34
20.42
2,068,181
-0.12(-0.60%)
Sep 13, 2006
20.35
20.58
20.18
20.54
3,494,214
+0.22(+1.08%)
Sep 12, 2006
20.28
20.36
20.16
20.32
5,409,309
-0.01(-0.03%)
Sep 11, 2006
20.24
20.37
20.16
20.33
2,597,334
+0.08(+0.42%)
Sep 08, 2006
20.20
20.29
20.13
20.24
2,939,163
+0.03(+0.17%)
Sep 07, 2006
20.29
20.29
20.16
20.21
1,379,379
-0.07(-0.36%)
Sep 06, 2006
20.27
20.34
20.09
20.28
2,937,744
-0.08(-0.41%)
Sep 05, 2006
20.67
20.71
20.27
20.37
2,533,119
-0.34(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.