Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
27.05
27.05
26.64
26.87
4,957,907
+0.10(+0.36%)
Nov 29, 2007
26.63
26.91
26.50
26.78
3,820,930
+0.01(+0.04%)
Nov 28, 2007
26.36
26.84
26.33
26.77
4,443,786
+0.55(+2.11%)
Nov 27, 2007
26.15
26.51
25.91
26.21
4,631,306
+0.25(+0.98%)
Nov 26, 2007
26.13
26.49
25.94
25.96
4,959,849
-0.23(-0.86%)
Nov 23, 2007
26.49
26.49
26.07
26.19
1,307,181
-0.08(-0.30%)
Nov 21, 2007
26.48
26.66
26.26
26.26
3,034,066
-0.39(-1.48%)
Nov 20, 2007
26.29
26.82
26.24
26.66
6,155,054
+0.46(+1.76%)
Nov 19, 2007
25.95
26.33
25.95
26.20
2,375,478
+0.03(+0.13%)
Nov 16, 2007
26.25
26.43
25.82
26.16
3,145,999
+0.10(+0.37%)
Nov 15, 2007
25.92
26.29
25.92
26.07
2,851,889
+0.01(+0.04%)
Nov 14, 2007
26.16
26.28
25.95
26.06
3,142,495
+0.00(+0.00%)
Nov 13, 2007
26.05
26.07
25.57
26.06
2,950,871
+0.17(+0.65%)
Nov 12, 2007
26.15
26.32
25.80
25.89
3,441,742
-0.26(-0.99%)
Nov 09, 2007
26.03
26.51
26.03
26.15
3,488,736
-0.26(-0.98%)
Nov 08, 2007
26.10
26.58
26.02
26.41
4,304,511
+0.32(+1.21%)
Nov 07, 2007
26.18
26.77
26.08
26.09
3,306,714
-0.85(-3.16%)
Nov 06, 2007
26.91
26.94
26.72
26.94
3,306,219
+0.04(+0.15%)
Nov 05, 2007
27.19
27.19
26.58
26.90
3,480,498
+0.16(+0.59%)
Nov 02, 2007
26.66
26.83
26.50
26.74
3,790,986
+0.09(+0.34%)
Nov 01, 2007
27.00
27.18
26.56
26.65
3,565,063
-0.52(-1.93%)
Oct 31, 2007
27.19
27.32
26.95
27.18
4,107,449
+0.06(+0.23%)
Oct 30, 2007
27.02
27.39
26.99
27.12
3,670,184
+0.06(+0.23%)
Oct 29, 2007
26.91
27.24
26.89
27.05
4,754,565
+0.18(+0.67%)
Oct 26, 2007
26.82
26.92
26.61
26.87
3,291,636
+0.27(+1.00%)
Oct 25, 2007
26.30
26.83
26.07
26.61
5,249,481
+0.39(+1.48%)
Oct 24, 2007
26.21
26.30
25.69
26.22
3,428,403
+0.12(+0.48%)
Oct 23, 2007
25.92
26.21
25.78
26.10
1,630,385
+0.02(+0.09%)
Oct 22, 2007
25.50
26.11
25.40
26.07
2,655,163
+0.35(+1.36%)
Oct 19, 2007
26.31
26.45
25.72
25.72
4,588,697
-0.72(-2.71%)
Oct 18, 2007
26.44
26.61
26.34
26.44
2,483,982
-0.07(-0.26%)
Oct 17, 2007
26.75
26.95
26.30
26.51
4,515,090
-0.17(-0.65%)
Oct 16, 2007
26.73
26.91
26.58
26.68
2,212,576
-0.05(-0.19%)
Oct 15, 2007
27.15
27.30
26.53
26.73
2,607,977
-0.46(-1.70%)
Oct 12, 2007
27.00
27.45
26.97
27.19
2,976,415
+0.19(+0.69%)
Oct 11, 2007
26.96
27.31
26.79
27.01
4,958,208
+0.21(+0.78%)
Oct 10, 2007
27.05
27.18
26.80
26.80
3,264,850
-0.47(-1.74%)
Oct 09, 2007
26.86
27.32
26.86
27.27
3,316,825
+0.38(+1.40%)
Oct 08, 2007
27.14
27.33
26.89
26.90
2,001,660
-0.15(-0.54%)
Oct 05, 2007
27.21
27.43
26.98
27.04
2,331,605
-0.03(-0.12%)
Oct 04, 2007
26.85
27.41
26.74
27.08
3,963,409
+0.35(+1.31%)
Oct 03, 2007
26.29
26.83
26.14
26.73
4,163,327
+0.38(+1.46%)
Oct 02, 2007
26.51
26.60
26.25
26.34
2,201,223
-0.16(-0.62%)
Oct 01, 2007
26.29
26.55
26.06
26.51
3,363,301
+0.53(+2.04%)
Sep 28, 2007
26.24
26.48
25.98
25.98
3,733,158
-0.24(-0.90%)
Sep 27, 2007
26.44
26.46
26.06
26.21
2,665,806
-0.10(-0.39%)
Sep 26, 2007
26.18
26.47
26.06
26.32
3,200,103
+0.33(+1.26%)
Sep 25, 2007
25.84
26.30
25.77
25.99
5,133,075
+0.07(+0.28%)
Sep 24, 2007
25.93
26.13
25.80
25.91
2,460,212
-0.06(-0.22%)
Sep 21, 2007
25.98
26.38
25.80
25.97
3,009,143
+0.17(+0.66%)
Sep 20, 2007
26.24
26.26
25.77
25.80
2,279,089
-0.42(-1.59%)
Sep 19, 2007
26.00
26.37
25.86
26.22
3,118,504
+0.47(+1.82%)
Sep 18, 2007
25.42
25.90
25.30
25.75
3,882,768
+0.41(+1.60%)
Sep 17, 2007
25.34
25.48
25.22
25.35
2,288,322
-0.07(-0.29%)
Sep 14, 2007
25.29
25.61
25.29
25.42
2,580,659
-0.08(-0.31%)
Sep 13, 2007
25.88
25.93
25.41
25.50
2,421,009
-0.14(-0.55%)
Sep 12, 2007
25.59
25.77
25.49
25.64
3,408,003
+0.10(+0.40%)
Sep 11, 2007
25.14
25.54
25.14
25.54
2,977,128
+0.37(+1.48%)
Sep 10, 2007
25.06
25.30
24.84
25.16
3,952,765
+0.05(+0.20%)
Sep 07, 2007
25.29
25.57
24.95
25.11
3,818,482
-0.48(-1.89%)
Sep 06, 2007
25.33
25.73
25.32
25.60
1,969,730
+0.16(+0.62%)
Sep 05, 2007
25.63
25.63
25.27
25.44
3,324,807
-0.30(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.