Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
31.99
32.29
31.97
31.98
2,235,541
-0.01(-0.02%)
Nov 27, 2013
32.22
32.30
31.95
31.99
4,821,621
-0.25(-0.78%)
Nov 26, 2013
32.36
32.47
32.17
32.24
5,367,466
-0.07(-0.23%)
Nov 25, 2013
32.41
32.52
32.22
32.31
4,320,229
-0.10(-0.31%)
Nov 22, 2013
32.31
32.48
32.16
32.41
3,859,351
+0.05(+0.15%)
Nov 21, 2013
32.35
32.53
32.18
32.37
3,714,454
+0.08(+0.25%)
Nov 20, 2013
32.68
32.80
32.25
32.29
4,989,301
-0.34(-1.04%)
Nov 19, 2013
32.75
32.88
32.51
32.63
5,419,232
-0.21(-0.64%)
Nov 18, 2013
32.78
32.89
32.62
32.84
6,501,982
+0.33(+1.00%)
Nov 15, 2013
32.25
32.52
32.15
32.51
4,581,642
+0.17(+0.53%)
Nov 14, 2013
32.22
32.44
32.12
32.34
5,404,136
+0.18(+0.57%)
Nov 13, 2013
32.05
32.16
31.63
32.16
6,627,375
-0.03(-0.11%)
Nov 12, 2013
32.46
32.52
32.14
32.19
11,331,593
+0.18(+0.57%)
Nov 11, 2013
31.82
32.47
31.63
32.01
8,389,132
+0.58(+1.84%)
Nov 08, 2013
31.32
31.45
30.81
31.43
5,567,721
+0.00(+0.00%)
Nov 07, 2013
31.77
31.86
31.38
31.43
4,767,320
-0.33(-1.05%)
Nov 06, 2013
31.43
31.80
31.29
31.76
5,004,539
+0.46(+1.45%)
Nov 05, 2013
31.72
31.84
31.31
31.31
7,689,361
-0.42(-1.31%)
Nov 04, 2013
31.74
31.78
31.38
31.72
5,823,417
+0.10(+0.32%)
Nov 01, 2013
31.60
31.78
31.51
31.62
4,447,131
+0.13(+0.43%)
Oct 31, 2013
31.70
31.77
31.15
31.49
5,799,341
-0.17(-0.55%)
Oct 30, 2013
31.88
31.99
31.62
31.66
5,706,760
-0.11(-0.36%)
Oct 29, 2013
31.85
31.99
31.70
31.78
4,724,821
-0.02(-0.06%)
Oct 28, 2013
31.75
31.97
31.68
31.80
18,205,024
+0.01(+0.04%)
Oct 25, 2013
31.38
31.80
31.22
31.78
14,602,576
+0.38(+1.20%)
Oct 24, 2013
31.27
31.46
31.03
31.41
13,330,964
+0.13(+0.43%)
Oct 23, 2013
30.92
31.60
30.53
31.27
9,019,760
+0.86(+2.83%)
Oct 22, 2013
30.06
30.59
29.92
30.41
5,436,974
+0.40(+1.34%)
Oct 21, 2013
30.14
30.17
29.84
30.01
3,580,176
-0.12(-0.40%)
Oct 18, 2013
30.00
30.20
29.88
30.13
3,999,364
+0.13(+0.43%)
Oct 17, 2013
29.40
30.08
29.27
30.00
5,343,657
+0.58(+1.96%)
Oct 16, 2013
29.28
29.42
29.10
29.42
3,765,162
+0.20(+0.67%)
Oct 15, 2013
29.49
29.58
29.19
29.23
3,409,825
-0.40(-1.34%)
Oct 14, 2013
29.69
29.72
29.16
29.63
4,205,791
-0.13(-0.45%)
Oct 11, 2013
29.63
29.82
29.57
29.76
2,813,578
+0.09(+0.29%)
Oct 10, 2013
29.42
29.71
29.08
29.67
3,957,752
+0.31(+1.05%)
Oct 09, 2013
29.26
29.86
29.22
29.36
5,271,908
+0.13(+0.44%)
Oct 08, 2013
28.93
29.53
28.91
29.24
4,014,213
+0.24(+0.81%)
Oct 07, 2013
28.96
29.29
28.92
29.00
2,620,314
-0.13(-0.46%)
Oct 04, 2013
29.17
29.32
29.04
29.14
2,540,409
+0.01(+0.02%)
Oct 03, 2013
29.31
29.34
29.03
29.13
4,623,143
-0.37(-1.25%)
Oct 02, 2013
29.32
29.50
29.20
29.50
3,499,273
+0.11(+0.37%)
Oct 01, 2013
29.26
29.45
29.13
29.39
3,218,470
+0.25(+0.85%)
Sep 30, 2013
29.06
29.31
29.01
29.14
3,613,658
-0.06(-0.21%)
Sep 27, 2013
29.14
29.41
29.06
29.20
2,683,029
-0.13(-0.46%)
Sep 26, 2013
29.40
29.57
29.21
29.34
2,564,916
-0.10(-0.34%)
Sep 25, 2013
29.78
29.82
29.42
29.44
3,202,970
-0.28(-0.95%)
Sep 24, 2013
29.80
29.83
29.63
29.72
3,612,236
-0.08(-0.27%)
Sep 23, 2013
29.46
30.06
29.38
29.80
5,520,123
+0.40(+1.37%)
Sep 20, 2013
29.96
30.00
29.35
29.40
5,879,426
-0.63(-2.10%)
Sep 19, 2013
30.20
30.33
29.80
30.03
6,228,302
-0.09(-0.31%)
Sep 18, 2013
28.94
30.33
28.85
30.12
9,262,016
+1.08(+3.73%)
Sep 17, 2013
28.81
29.06
28.76
29.04
3,885,218
+0.26(+0.89%)
Sep 16, 2013
29.08
29.21
28.75
28.79
4,473,112
+0.13(+0.47%)
Sep 13, 2013
28.30
28.84
28.27
28.65
7,194,578
+0.47(+1.67%)
Sep 12, 2013
28.46
28.60
28.14
28.18
4,801,334
-0.20(-0.69%)
Sep 11, 2013
28.78
28.82
28.34
28.38
6,483,685
-0.46(-1.59%)
Sep 10, 2013
28.77
28.90
28.61
28.83
3,166,912
+0.15(+0.52%)
Sep 09, 2013
28.67
28.75
28.51
28.69
2,958,467
+0.07(+0.26%)
Sep 06, 2013
28.49
28.91
28.48
28.61
5,033,965
+0.28(+1.00%)
Sep 05, 2013
28.36
28.54
28.28
28.33
3,345,591
-0.05(-0.17%)
Sep 04, 2013
28.34
28.46
28.12
28.38
3,445,508
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.