Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
45.96
45.96
44.86
44.86
4,627,334
-1.69(-3.62%)
Nov 29, 2016
46.06
46.68
46.03
46.54
3,646,817
+0.28(+0.61%)
Nov 28, 2016
45.58
46.45
45.54
46.26
3,557,940
+0.90(+1.98%)
Nov 25, 2016
44.87
45.54
44.86
45.37
1,296,378
+0.68(+1.53%)
Nov 23, 2016
44.68
44.68
44.68
0
-0.27(-0.59%)
Nov 22, 2016
45.06
45.12
44.73
44.95
5,385,734
-0.11(-0.25%)
Nov 21, 2016
44.53
45.11
44.52
45.06
3,241,048
+0.67(+1.51%)
Nov 18, 2016
44.70
45.00
44.30
44.40
3,653,884
-0.32(-0.71%)
Nov 17, 2016
44.67
45.06
44.67
44.71
3,037,158
-0.10(-0.22%)
Nov 16, 2016
45.17
45.34
44.46
44.81
3,626,440
-0.36(-0.79%)
Nov 15, 2016
44.80
45.38
44.78
45.17
4,657,206
+0.56(+1.26%)
Nov 14, 2016
45.27
45.34
44.18
44.61
9,312,713
-0.96(-2.12%)
Nov 11, 2016
45.40
46.24
45.24
45.57
4,659,711
+0.19(+0.42%)
Nov 10, 2016
46.34
46.34
44.49
45.38
6,657,321
-1.15(-2.47%)
Nov 09, 2016
47.11
47.11
46.35
46.53
4,160,634
-1.50(-3.13%)
Nov 08, 2016
47.78
48.38
47.76
48.03
3,910,637
+0.44(+0.93%)
Nov 07, 2016
47.13
47.62
46.37
47.59
4,122,518
+0.63(+1.35%)
Nov 04, 2016
47.60
47.97
46.93
46.96
3,942,329
-0.39(-0.83%)
Nov 03, 2016
47.01
47.69
46.80
47.35
3,191,424
+0.23(+0.50%)
Nov 02, 2016
47.22
47.33
46.60
47.12
4,193,785
-0.58(-1.21%)
Nov 01, 2016
48.58
48.84
47.50
47.70
6,027,693
-1.10(-2.25%)
Oct 31, 2016
47.86
49.11
47.84
48.80
5,416,561
+1.08(+2.26%)
Oct 28, 2016
47.59
48.05
47.53
47.72
3,125,096
+0.17(+0.35%)
Oct 27, 2016
47.65
47.77
47.23
47.56
3,062,834
-0.26(-0.54%)
Oct 26, 2016
47.68
48.07
47.37
47.81
2,990,780
+0.05(+0.11%)
Oct 25, 2016
47.28
47.95
47.24
47.76
3,368,506
+0.32(+0.68%)
Oct 24, 2016
47.23
47.51
47.02
47.44
2,228,883
+0.41(+0.88%)
Oct 21, 2016
47.10
47.26
46.82
47.02
2,368,835
-0.32(-0.68%)
Oct 20, 2016
47.58
47.72
47.24
47.34
2,235,904
-0.21(-0.44%)
Oct 19, 2016
47.70
47.74
47.31
47.56
3,124,400
-0.14(-0.28%)
Oct 18, 2016
47.62
47.77
47.00
47.69
3,765,511
+0.30(+0.64%)
Oct 17, 2016
47.04
47.52
46.98
47.39
3,677,844
+0.50(+1.08%)
Oct 14, 2016
46.85
47.29
46.64
46.89
3,308,704
-0.17(-0.37%)
Oct 13, 2016
46.55
47.42
46.51
47.06
4,593,506
+0.40(+0.85%)
Oct 12, 2016
46.23
46.80
46.23
46.66
3,519,144
+0.50(+1.08%)
Oct 11, 2016
46.65
46.87
46.12
46.16
2,866,994
-0.65(-1.40%)
Oct 10, 2016
46.64
46.89
46.45
46.82
2,170,781
+0.32(+0.68%)
Oct 07, 2016
47.19
47.53
46.47
46.50
4,445,060
-0.35(-0.74%)
Oct 06, 2016
46.71
47.04
46.45
46.85
4,246,503
+0.05(+0.11%)
Oct 05, 2016
46.80
47.44
46.65
46.80
5,083,654
+0.00(+0.00%)
Oct 04, 2016
47.77
47.77
46.52
46.80
4,765,576
-1.00(-2.09%)
Oct 03, 2016
48.20
48.21
47.45
47.80
3,734,378
-0.53(-1.09%)
Sep 30, 2016
48.77
48.97
47.98
48.32
5,513,870
-0.22(-0.45%)
Sep 29, 2016
49.23
49.23
48.24
48.54
4,824,108
-0.65(-1.32%)
Sep 28, 2016
49.41
49.50
48.75
49.19
3,343,033
-0.11(-0.21%)
Sep 27, 2016
50.17
50.39
49.20
49.29
2,962,841
-0.65(-1.30%)
Sep 26, 2016
50.17
50.23
49.78
49.94
2,319,687
-0.23(-0.45%)
Sep 23, 2016
50.03
50.33
49.74
50.17
2,698,876
+0.05(+0.09%)
Sep 22, 2016
50.05
50.26
49.82
50.12
3,431,463
+0.31(+0.62%)
Sep 21, 2016
48.88
49.87
48.85
49.81
4,493,092
+0.89(+1.82%)
Sep 20, 2016
49.09
49.44
48.93
48.93
2,967,198
-0.31(-0.63%)
Sep 19, 2016
48.92
49.29
48.77
49.23
2,904,487
+0.46(+0.94%)
Sep 16, 2016
48.29
48.83
48.07
48.77
4,984,878
+0.38(+0.79%)
Sep 15, 2016
48.12
48.52
47.95
48.39
3,271,189
+0.21(+0.44%)
Sep 14, 2016
48.74
48.74
47.94
48.18
3,747,927
+0.16(+0.33%)
Sep 13, 2016
48.56
48.84
47.84
48.02
5,110,134
-0.68(-1.39%)
Sep 12, 2016
47.92
48.84
47.92
48.70
3,740,554
+0.75(+1.57%)
Sep 09, 2016
49.30
49.37
47.88
47.95
4,439,772
-1.80(-3.62%)
Sep 08, 2016
49.59
49.93
49.50
49.75
2,437,032
+0.04(+0.08%)
Sep 07, 2016
49.65
49.85
49.41
49.71
2,647,958
+0.01(+0.02%)
Sep 06, 2016
49.30
49.80
49.22
49.70
3,230,202
+0.60(+1.23%)
Sep 02, 2016
48.59
49.10
49.10
49.10
2,935,895
+0.62(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.