Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
61.34
+0.15 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
10.28
10.28
9.793
10.04
403,336
-0.37(-3.59%)
Nov 29, 2001
10.71
10.71
10.41
10.41
283,801
-0.26(-2.46%)
Nov 28, 2001
10.54
10.76
10.42
10.67
245,787
+0.19(+1.81%)
Nov 27, 2001
10.81
10.91
10.41
10.48
283,496
-0.05(-0.44%)
Nov 22, 2001
10.47
10.97
10.47
10.53
278,304
+0.03(+0.31%)
Nov 21, 2001
10.42
10.51
10.12
10.49
281,934
+0.06(+0.62%)
Nov 20, 2001
10.51
10.81
10.27
10.43
239,736
+0.03(+0.25%)
Nov 16, 2001
10.55
10.56
10.34
10.40
123,655
-0.04(-0.37%)
Nov 15, 2001
10.32
10.55
10.04
10.44
244,837
+0.23(+2.22%)
Nov 14, 2001
9.834
10.31
9.834
10.22
201,712
+0.37(+3.75%)
Nov 13, 2001
9.963
10.09
9.575
9.847
238,345
-0.12(-1.17%)
Nov 09, 2001
10.09
10.29
9.905
9.963
282,861
-0.12(-1.16%)
Nov 08, 2001
10.23
10.34
9.898
10.08
245,301
-0.16(-1.52%)
Nov 07, 2001
10.29
10.48
9.963
10.23
666,966
-0.05(-0.44%)
Nov 06, 2001
10.13
10.55
10.08
10.28
504,822
+0.57(+5.86%)
Nov 02, 2001
9.640
9.866
9.575
9.711
270,959
+0.14(+1.42%)
Nov 01, 2001
9.640
9.750
9.465
9.575
398,634
-0.03(-0.27%)
Oct 31, 2001
9.834
9.834
9.316
9.601
408,834
-0.33(-3.32%)
Oct 30, 2001
10.28
10.42
9.750
9.931
343,606
-0.31(-3.03%)
Oct 26, 2001
10.09
10.33
10.05
10.24
279,615
+0.09(+0.89%)
Oct 25, 2001
9.996
10.23
9.898
10.15
212,532
+0.07(+0.71%)
Oct 24, 2001
10.09
10.29
9.963
10.08
338,506
+0.06(+0.58%)
Oct 23, 2001
9.989
10.14
9.937
10.02
261,221
+0.03(+0.32%)
Oct 22, 2001
9.355
10.04
9.349
9.989
413,627
+0.70(+7.52%)
Oct 19, 2001
9.627
9.646
9.096
9.290
366,483
-0.17(-1.85%)
Oct 18, 2001
9.672
9.678
9.381
9.465
699,271
-0.05(-0.54%)
Oct 17, 2001
10.03
10.21
9.504
9.517
859,714
-0.27(-2.71%)
Oct 16, 2001
9.258
9.801
9.258
9.782
493,075
+0.56(+6.03%)
Oct 15, 2001
9.264
9.368
9.187
9.226
264,313
-0.06(-0.70%)
Oct 12, 2001
9.057
9.374
8.999
9.290
450,878
+0.27(+3.01%)
Oct 11, 2001
8.928
9.349
8.928
9.019
538,210
+0.06(+0.65%)
Oct 10, 2001
8.488
9.057
8.423
8.960
418,573
+0.54(+6.37%)
Oct 09, 2001
8.378
8.533
8.372
8.423
365,247
+0.06(+0.77%)
Oct 08, 2001
8.423
8.566
8.294
8.359
304,500
-0.13(-1.52%)
Oct 05, 2001
8.462
8.566
8.410
8.488
288,735
+0.09(+1.08%)
Oct 04, 2001
8.300
8.702
8.216
8.398
547,638
+0.10(+1.17%)
Oct 03, 2001
8.190
8.598
8.190
8.300
870,534
+0.06(+0.79%)
Oct 02, 2001
8.398
8.423
8.087
8.236
1,162,207
-0.10(-1.16%)
Oct 01, 2001
8.585
8.598
8.255
8.333
801,287
-0.29(-3.38%)
Sep 28, 2001
8.410
8.676
8.119
8.624
1,304,565
+0.28(+3.33%)
Sep 27, 2001
8.702
8.721
8.119
8.346
758,317
-0.27(-3.08%)
Sep 26, 2001
8.967
8.993
8.540
8.611
293,217
-0.32(-3.55%)
Sep 25, 2001
8.928
9.051
8.663
8.928
825,399
+0.01(+0.07%)
Sep 24, 2001
8.605
9.083
8.585
8.922
575,152
+0.38(+4.47%)
Sep 21, 2001
8.475
8.825
8.475
8.540
622,296
-0.84(-8.97%)
Sep 20, 2001
10.00
10.00
9.154
9.381
881,044
-0.62(-6.21%)
Sep 19, 2001
10.48
10.51
9.711
10.00
391,059
-0.39(-3.80%)
Sep 18, 2001
10.67
10.74
10.40
10.40
181,927
-0.27(-2.55%)
Sep 17, 2001
11.68
11.68
10.03
10.67
822,618
-0.85(-7.36%)
Sep 10, 2001
11.65
11.65
11.26
11.52
434,648
-0.10(-0.84%)
Sep 07, 2001
11.65
11.85
11.61
11.61
491,066
-0.08(-0.66%)
Sep 06, 2001
11.92
12.01
11.59
11.69
421,973
-0.30(-2.48%)
Sep 05, 2001
11.97
12.15
11.76
11.99
249,165
+0.27(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.