Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
61.34
+0.15 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.843
6.207
5.825
6.207
285,424
+1.58(+34.02%)
Nov 28, 2002
4.528
4.666
4.500
4.632
749,006
+0.10(+2.13%)
Nov 27, 2002
4.597
4.597
4.418
4.535
538,827
-0.11(-2.38%)
Nov 26, 2002
4.639
4.687
4.590
4.646
375,659
-1.19(-20.37%)
Nov 25, 2002
5.825
5.886
5.765
5.834
299,130
+1.20(+25.96%)
Nov 22, 2002
4.424
4.659
4.424
4.632
478,507
+0.28(+6.35%)
Nov 21, 2002
4.403
4.444
4.321
4.355
275,556
+0.00(+0.00%)
Nov 20, 2002
4.485
4.554
4.301
4.355
377,047
-0.06(-1.40%)
Nov 19, 2002
4.451
4.520
4.376
4.417
361,859
-1.18(-21.12%)
Nov 18, 2002
5.643
5.730
5.548
5.600
285,424
+1.33(+31.05%)
Nov 15, 2002
4.266
4.280
4.109
4.273
477,223
+0.02(+0.48%)
Nov 14, 2002
4.246
4.335
4.081
4.253
349,740
-0.03(-0.64%)
Nov 13, 2002
4.369
4.520
4.280
4.280
491,971
-0.02(-0.48%)
Nov 12, 2002
4.383
4.451
4.253
4.301
308,997
-1.15(-21.12%)
Nov 11, 2002
5.556
5.643
5.391
5.452
243,727
+0.94(+20.82%)
Nov 08, 2002
4.622
4.622
4.465
4.513
299,213
-0.10(-2.08%)
Nov 07, 2002
4.520
4.622
4.424
4.609
544,835
+0.16(+3.54%)
Nov 06, 2002
4.622
4.636
4.314
4.451
612,300
-0.03(-0.76%)
Nov 05, 2002
4.759
4.862
4.355
4.485
838,354
-1.20(-21.12%)
Nov 04, 2002
6.034
6.164
5.522
5.687
661,267
+1.00(+21.23%)
Nov 01, 2002
4.910
4.910
4.650
4.691
250,148
-0.17(-3.52%)
Oct 31, 2002
4.821
4.910
4.705
4.862
168,662
+0.11(+2.31%)
Oct 30, 2002
4.910
4.944
4.629
4.752
396,177
-0.09(-1.84%)
Oct 29, 2002
4.992
5.047
4.828
4.841
316,445
-1.30(-21.12%)
Oct 28, 2002
6.329
6.399
6.121
6.138
249,602
+1.15(+22.95%)
Oct 25, 2002
5.074
5.102
4.807
4.992
371,498
-0.13(-2.54%)
Oct 24, 2002
5.170
5.246
5.054
5.122
249,271
+0.02(+0.40%)
Oct 23, 2002
5.074
5.184
4.828
5.102
284,318
-0.01(-0.13%)
Oct 22, 2002
5.067
5.136
4.855
5.109
448,748
+0.04(+0.81%)
Oct 21, 2002
5.033
5.109
4.814
5.067
365,218
+0.00(+0.00%)
Oct 18, 2002
4.691
5.170
4.568
5.067
769,282
+0.51(+11.28%)
Oct 17, 2002
4.691
4.848
4.451
4.554
1,063,239
-0.07(-1.48%)
Oct 16, 2002
4.965
5.020
4.622
4.622
462,620
-0.17(-3.57%)
Oct 15, 2002
4.520
4.794
4.321
4.794
549,215
+0.54(+12.72%)
Oct 14, 2002
4.499
4.506
4.191
4.253
448,163
-0.18(-4.02%)
Oct 11, 2002
4.417
4.547
4.369
4.431
464,081
+0.12(+2.70%)
Oct 10, 2002
4.157
4.458
4.157
4.314
494,601
+0.09(+2.11%)
Oct 09, 2002
4.568
4.574
4.218
4.225
448,309
-0.34(-7.50%)
Oct 08, 2002
4.650
4.732
4.431
4.568
443,636
-0.06(-1.33%)
Oct 07, 2002
4.684
4.787
4.574
4.629
406,398
-0.05(-1.17%)
Oct 04, 2002
4.759
4.773
4.540
4.684
1,067,766
-0.05(-1.01%)
Oct 03, 2002
4.561
4.794
4.561
4.732
412,094
+0.18(+3.91%)
Oct 02, 2002
5.081
5.088
4.554
4.554
429,326
-0.60(-11.57%)
Oct 01, 2002
4.759
5.170
4.650
5.150
535,927
+0.41(+8.67%)
Sep 30, 2002
4.705
4.739
4.376
4.739
616,098
-0.03(-0.72%)
Sep 27, 2002
4.889
4.985
4.766
4.773
479,852
-0.09(-1.83%)
Sep 26, 2002
4.636
4.924
4.622
4.862
437,357
+0.29(+6.45%)
Sep 25, 2002
4.314
4.568
4.280
4.568
584,701
+0.32(+7.58%)
Sep 24, 2002
4.485
4.609
4.246
4.246
456,780
-0.27(-5.92%)
Sep 23, 2002
4.657
4.766
4.513
4.513
442,030
-0.28(-5.86%)
Sep 20, 2002
4.766
4.937
4.657
4.794
512,563
+0.00(+0.00%)
Sep 19, 2002
4.828
5.006
4.602
4.794
354,704
-0.07(-1.41%)
Sep 18, 2002
5.136
5.163
4.588
4.862
584,555
-0.34(-6.58%)
Sep 17, 2002
5.266
5.403
5.061
5.204
214,516
+0.01(+0.13%)
Sep 16, 2002
5.341
5.348
5.150
5.198
177,571
-0.21(-3.92%)
Sep 13, 2002
5.410
5.424
5.300
5.410
235,106
-0.07(-1.25%)
Sep 12, 2002
5.711
5.711
5.424
5.478
363,612
-0.21(-3.61%)
Sep 11, 2002
5.684
5.732
5.513
5.684
283,734
+0.29(+5.46%)
Sep 10, 2002
5.307
5.478
5.259
5.389
404,209
+0.08(+1.55%)
Sep 09, 2002
5.341
5.355
5.191
5.307
333,239
-0.03(-0.64%)
Sep 06, 2002
5.335
5.362
5.122
5.341
538,410
+0.03(+0.52%)
Sep 05, 2002
5.540
5.581
5.204
5.314
496,499
-0.29(-5.25%)
Sep 04, 2002
5.732
5.752
5.567
5.608
312,356
-0.19(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.