Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.15	28.15	27.51	27.52	750	+0.41(+1.51%)
Nov 29, 2011	27.03	27.14	27.03	27.11	550	+0.19(+0.71%)
Nov 28, 2011	28.33	28.33	25.50	26.92	16,209	+0.21(+0.79%)
Nov 25, 2011	26.75	26.75	26.71	26.71	200	-0.10(-0.37%)
Nov 23, 2011	26.75	26.89	26.65	26.81	14,615	-0.35(-1.29%)
Nov 22, 2011	27.06	27.16	27.05	27.16	5,600	+0.23(+0.85%)
Nov 21, 2011	26.94	26.94	26.92	26.93	6,470	-0.35(-1.28%)
Nov 18, 2011	27.41	27.42	27.28	27.28	3,100	-0.11(-0.40%)
Nov 17, 2011	27.87	27.87	27.35	27.39	1,800	-0.70(-2.49%)
Nov 16, 2011	28.09	28.16	28.08	28.09	3,500	+0.21(+0.77%)
Nov 15, 2011	27.94	28.05	27.88	27.88	997	-0.02(-0.05%)
Nov 14, 2011	27.89	27.89	27.89	27.89	130	-0.15(-0.53%)
Nov 11, 2011	28.05	28.05	28.04	28.04	3,900	+0.14(+0.50%)
Nov 10, 2011	27.94	27.97	27.84	27.90	3,220	-0.64(-2.24%)
Nov 08, 2011	28.35	28.54	28.54	28.54	15,300	+0.04(+0.14%)
Nov 07, 2011	28.50	28.50	28.50	28.50	3,500	+0.35(+1.24%)
Nov 04, 2011	28.15	28.15	28.15	28.15	1,700	+0.05(+0.18%)
Nov 03, 2011	28.00	28.10	28.00	28.10	1,300	+0.38(+1.37%)
Nov 02, 2011	28.01	28.01	27.72	27.72	560	-0.25(-0.89%)
Nov 01, 2011	27.97	27.97	27.97	27.97	845	-0.46(-1.62%)
Oct 31, 2011	28.43	28.43	28.43	28.43	666	-0.12(-0.42%)
Oct 28, 2011	28.40	28.55	28.40	28.55	1,473	+0.20(+0.71%)
Oct 27, 2011	28.40	28.43	28.35	28.35	2,200	+0.71(+2.57%)
Oct 26, 2011	27.64	27.64	27.64	27.64	1,570	-0.44(-1.57%)
Oct 25, 2011	27.90	28.10	27.90	28.08	2,340	+0.31(+1.12%)
Oct 24, 2011	27.71	27.89	27.71	27.77	1,529	+0.37(+1.35%)
Oct 21, 2011	27.21	27.47	27.21	27.40	858	+0.16(+0.59%)
Oct 19, 2011	27.24	27.24	27.24	27.24	0	-0.47(-1.70%)
Oct 18, 2011	27.26	27.71	27.26	27.71	860	-0.01(-0.04%)
Oct 17, 2011	27.40	27.75	27.40	27.72	960	-0.18(-0.65%)
Oct 14, 2011	27.90	27.90	27.80	27.90	5,340	+0.37(+1.35%)
Oct 13, 2011	27.16	27.58	27.16	27.53	5,534	+0.13(+0.48%)
Oct 11, 2011	27.16	27.40	27.40	27.40	1,500	+0.20(+0.73%)
Oct 10, 2011	26.83	27.20	26.83	27.20	1,537	+0.67(+2.53%)
Oct 07, 2011	26.48	26.86	26.48	26.53	6,944	+0.12(+0.45%)
Oct 05, 2011	26.13	26.41	26.41	26.41	1,400	+0.26(+0.99%)
Oct 04, 2011	26.04	26.15	25.95	26.15	5,743	-0.17(-0.65%)
Oct 03, 2011	26.16	26.32	26.16	26.32	2,200	+0.01(+0.04%)
Sep 30, 2011	26.43	26.43	26.31	26.31	400	-0.99(-3.63%)
Sep 29, 2011	27.30	27.30	27.30	27.30	575	+0.43(+1.60%)
Sep 28, 2011	27.47	27.47	26.62	26.87	29,300	-0.87(-3.14%)
Sep 27, 2011	27.90	27.90	27.47	27.74	9,259	+0.80(+2.97%)
Sep 26, 2011	27.06	27.06	26.60	26.94	9,366	+0.13(+0.48%)
Sep 23, 2011	27.50	27.50	26.81	26.81	6,098	-0.78(-2.83%)
Sep 22, 2011	28.00	28.02	27.56	27.59	8,249	-1.29(-4.47%)
Sep 21, 2011	29.07	29.20	28.48	28.88	9,514	-0.29(-0.99%)
Sep 20, 2011	29.30	29.30	29.16	29.17	9,412	-0.06(-0.21%)
Sep 19, 2011	30.00	30.00	29.09	29.23	5,512	-0.36(-1.22%)
Sep 16, 2011	29.85	29.87	29.57	29.59	10,080	-0.23(-0.76%)
Sep 15, 2011	29.78	29.82	29.78	29.82	200	-0.27(-0.91%)
Sep 13, 2011	30.09	30.09	30.09	30.09	0	-0.02(-0.07%)
Sep 12, 2011	30.08	30.15	30.08	30.11	4,665	-0.24(-0.79%)
Sep 09, 2011	30.15	30.35	30.15	30.35	800	-0.27(-0.88%)
Sep 08, 2011	30.62	30.62	30.62	30.62	200	+0.11(+0.36%)
Sep 07, 2011	30.58	30.64	30.51	30.51	735	+0.46(+1.53%)
Sep 06, 2011	30.54	30.54	30.05	30.05	1,583	-0.65(-2.12%)
Sep 02, 2011	30.59	30.70	30.50	30.70	4,000	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.