Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.82	26.85	26.74	26.76	2,172	-0.12(-0.45%)
Nov 29, 2012	26.95	26.95	26.88	26.88	343	+0.06(+0.22%)
Nov 28, 2012	26.80	26.83	26.72	26.82	1,666	-0.19(-0.70%)
Nov 27, 2012	27.46	27.46	26.94	27.01	800	+0.15(+0.56%)
Nov 26, 2012	26.86	26.86	26.86	26.86	870	-0.16(-0.59%)
Nov 23, 2012	27.04	27.04	27.02	27.02	635	+0.23(+0.86%)
Nov 21, 2012	26.79	26.79	26.79	26.79	535	+0.01(+0.03%)
Nov 20, 2012	26.67	26.79	25.90	26.78	22,307	+0.15(+0.57%)
Nov 19, 2012	27.20	27.20	26.63	26.63	300	+0.21(+0.81%)
Nov 16, 2012	26.20	26.42	26.20	26.42	2,274	+0.07(+0.28%)
Nov 15, 2012	26.49	26.49	26.34	26.34	6,480	-0.11(-0.41%)
Nov 14, 2012	26.48	26.57	26.45	26.45	12,914	+0.04(+0.15%)
Nov 13, 2012	26.43	26.43	26.32	26.41	3,447	+0.10(+0.38%)
Nov 12, 2012	26.35	26.35	26.31	26.31	2,000	-0.06(-0.23%)
Nov 09, 2012	26.65	26.65	26.37	26.37	968	-0.11(-0.42%)
Nov 08, 2012	26.65	26.65	26.40	26.48	3,773	+0.06(+0.23%)
Nov 07, 2012	26.42	26.42	26.42	26.42	212	+0.15(+0.57%)
Nov 06, 2012	26.27	26.27	26.27	26.27	36,000	+0.00(+0.00%)
Nov 05, 2012	26.33	26.33	26.11	26.27	8,493	-0.03(-0.11%)
Nov 02, 2012	26.49	26.49	26.30	26.30	600	-0.56(-2.09%)
Nov 01, 2012	26.88	26.88	26.86	26.86	1,095	+0.10(+0.37%)
Oct 31, 2012	26.73	26.86	26.73	26.76	2,562	-0.03(-0.11%)
Oct 26, 2012	26.82	26.79	26.79	26.79	1,500	-0.13(-0.48%)
Oct 25, 2012	26.91	27.05	26.23	26.92	62,420	-0.10(-0.37%)
Oct 24, 2012	27.02	27.02	27.02	27.02	200	-0.03(-0.11%)
Oct 23, 2012	27.00	27.05	26.93	27.05	2,607	-0.42(-1.53%)
Oct 19, 2012	27.68	27.68	27.47	27.47	3,799	-0.23(-0.83%)
Oct 18, 2012	27.55	27.70	27.55	27.70	3,761	+0.19(+0.69%)
Oct 17, 2012	27.45	27.51	27.45	27.51	2,342	+0.20(+0.73%)
Oct 16, 2012	27.33	27.33	27.31	27.31	758	+0.11(+0.41%)
Oct 15, 2012	27.40	27.40	27.20	27.20	450	-0.30(-1.09%)
Oct 12, 2012	27.50	27.50	27.50	27.50	100	-0.07(-0.25%)
Oct 10, 2012	27.66	27.57	27.57	27.57	19,100	-0.15(-0.55%)
Oct 09, 2012	27.75	27.75	27.72	27.72	300	+0.08(+0.30%)
Oct 08, 2012	27.70	27.70	27.64	27.64	561	-0.05(-0.18%)
Oct 05, 2012	27.75	27.75	27.69	27.69	1,845	-0.14(-0.50%)
Oct 04, 2012	27.80	27.83	27.80	27.83	655	+0.21(+0.77%)
Oct 03, 2012	27.66	27.66	27.62	27.62	625	-0.29(-1.05%)
Oct 02, 2012	28.00	28.00	27.91	27.91	1,670	+0.07(+0.25%)
Sep 28, 2012	27.84	27.84	27.84	27.84	0	+0.59(+2.16%)
Sep 26, 2012	27.25	27.25	27.25	27.25	17,900	-0.37(-1.33%)
Sep 25, 2012	27.33	27.64	27.33	27.62	1,388	+0.13(+0.47%)
Sep 24, 2012	27.45	27.49	27.34	27.49	2,490	-0.27(-0.95%)
Sep 21, 2012	27.67	27.80	27.67	27.75	2,308	+0.30(+1.09%)
Sep 20, 2012	27.51	27.59	27.46	27.46	3,531	-0.15(-0.56%)
Sep 19, 2012	27.63	27.63	27.58	27.61	12,502	-0.09(-0.33%)
Sep 18, 2012	27.91	27.91	27.70	27.70	734	-0.22(-0.78%)
Sep 17, 2012	28.27	28.30	27.89	27.92	31,165	-0.61(-2.14%)
Sep 14, 2012	28.57	28.61	28.53	28.53	3,079	+0.29(+1.03%)
Sep 13, 2012	28.01	28.25	27.96	28.24	15,445	+0.20(+0.72%)
Sep 12, 2012	27.93	28.04	27.93	28.04	868	+0.13(+0.46%)
Sep 11, 2012	27.96	28.36	27.89	27.91	12,399	+0.16(+0.58%)
Sep 10, 2012	28.46	28.46	27.67	27.75	9,377	+0.10(+0.35%)
Sep 07, 2012	27.10	27.67	27.10	27.65	10,545	+0.25(+0.91%)
Sep 06, 2012	27.42	27.47	27.40	27.40	6,183	+0.08(+0.29%)
Sep 05, 2012	27.39	27.45	27.32	27.32	8,637	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.