Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
15.13
15.21
15.13
15.21
1,300
-0.04(-0.24%)
Nov 29, 2018
15.15
15.25
15.15
15.25
272,960
+0.05(+0.30%)
Nov 28, 2018
15.06
15.20
15.06
15.20
616
+0.26(+1.71%)
Nov 27, 2018
14.92
14.94
14.89
14.94
931
-0.04(-0.23%)
Nov 26, 2018
14.86
15.01
14.86
14.98
4,138
-0.16(-1.06%)
Nov 23, 2018
15.09
15.14
15.09
15.14
400
-0.20(-1.29%)
Nov 21, 2018
15.34
15.34
15.34
0
+0.06(+0.38%)
Nov 20, 2018
15.45
15.47
15.17
15.28
20,892
-0.37(-2.36%)
Nov 19, 2018
15.56
15.65
15.51
15.65
24,736
+0.15(+0.97%)
Nov 16, 2018
15.27
15.50
15.27
15.50
3,200
+0.24(+1.54%)
Nov 15, 2018
15.47
15.47
15.26
15.26
2,671
-0.34(-2.18%)
Nov 14, 2018
15.50
15.63
15.50
15.60
2,437
+0.47(+3.08%)
Nov 13, 2018
15.29
15.30
15.14
15.14
15,174
-0.21(-1.38%)
Nov 12, 2018
15.36
15.36
15.32
15.35
1,419
+0.15(+0.99%)
Nov 09, 2018
15.22
15.33
15.20
15.20
5,300
-0.10(-0.65%)
Nov 08, 2018
15.38
15.38
15.29
15.30
1,013
-0.12(-0.77%)
Nov 07, 2018
15.39
15.42
15.39
15.42
583
+0.06(+0.38%)
Nov 06, 2018
15.49
15.49
15.36
15.36
53,737
-0.14(-0.90%)
Nov 05, 2018
15.53
15.55
15.50
15.50
5,198
+0.03(+0.19%)
Nov 02, 2018
15.42
15.47
15.42
15.47
2,000
+0.08(+0.49%)
Nov 01, 2018
15.44
15.44
15.39
15.39
432
+0.06(+0.36%)
Oct 31, 2018
15.36
15.36
15.33
15.34
2,682
-0.07(-0.44%)
Oct 30, 2018
15.90
15.90
15.39
15.41
3,159
-0.15(-0.95%)
Oct 29, 2018
15.61
15.61
15.52
15.55
1,220
-0.12(-0.74%)
Oct 26, 2018
15.54
15.67
15.54
15.67
1,900
+0.07(+0.44%)
Oct 25, 2018
15.60
15.60
15.60
15.60
719
-0.04(-0.26%)
Oct 24, 2018
15.78
15.78
15.59
15.64
9,401
-0.08(-0.49%)
Oct 23, 2018
15.72
15.72
15.72
15.72
222
-0.09(-0.55%)
Oct 22, 2018
15.80
15.80
15.80
15.80
1,030
-0.04(-0.22%)
Oct 19, 2018
15.93
15.93
15.84
15.84
1,900
-0.07(-0.44%)
Oct 18, 2018
15.89
15.91
15.89
15.91
1,836
-0.11(-0.69%)
Oct 17, 2018
16.01
16.02
16.01
16.02
1,307
-0.03(-0.19%)
Oct 16, 2018
16.04
16.05
16.04
16.05
1,163
-0.04(-0.24%)
Oct 15, 2018
16.05
16.09
16.01
16.09
1,662
+0.18(+1.13%)
Oct 12, 2018
15.96
15.96
15.87
15.91
1,700
+0.10(+0.61%)
Oct 11, 2018
15.83
15.90
15.80
15.81
6,683
-0.26(-1.59%)
Oct 10, 2018
16.07
16.07
16.07
0
+0.00(+0.00%)
Oct 09, 2018
16.07
16.07
2
+0.00(+0.00%)
Oct 08, 2018
16.04
16.07
16.04
16.07
4,689
+0.05(+0.31%)
Oct 05, 2018
16.02
16.02
16.02
16.02
300
+0.01(+0.06%)
Oct 04, 2018
16.16
16.16
16.01
16.01
3,778
-0.15(-0.93%)
Oct 03, 2018
16.03
16.16
16.03
16.16
2,334
+0.09(+0.56%)
Oct 02, 2018
16.44
16.44
16.05
16.07
4,767
+0.12(+0.75%)
Oct 01, 2018
15.85
15.96
15.83
15.95
4,903
+0.26(+1.66%)
Sep 28, 2018
15.71
15.71
15.66
15.69
6,800
+0.10(+0.67%)
Sep 27, 2018
15.60
15.60
15.59
15.59
1,355
+0.02(+0.10%)
Sep 26, 2018
15.63
15.63
15.57
15.57
1,495
-0.11(-0.70%)
Sep 25, 2018
15.69
15.69
15.63
15.68
5,348
+0.08(+0.54%)
Sep 24, 2018
15.51
15.61
15.51
15.60
6,848
+0.15(+0.94%)
Sep 21, 2018
15.48
15.53
15.45
15.45
5,400
+0.05(+0.33%)
Sep 20, 2018
15.64
15.64
15.31
15.40
20,351
+0.12(+0.78%)
Sep 19, 2018
15.29
15.30
15.28
15.28
2,141
+0.12(+0.78%)
Sep 18, 2018
15.31
15.31
15.12
15.16
5,518
+0.05(+0.30%)
Sep 17, 2018
15.20
15.20
15.12
15.12
4,075
-0.08(-0.55%)
Sep 14, 2018
15.20
15.20
15.20
15.20
100
-0.00(-0.02%)
Sep 13, 2018
15.22
15.22
15.17
15.20
1,013
-0.18(-1.15%)
Sep 12, 2018
15.25
15.38
15.25
15.38
181,810
+0.13(+0.86%)
Sep 11, 2018
15.23
15.25
15.23
15.25
8,099
-0.01(-0.10%)
Sep 10, 2018
15.26
15.26
15.26
15.26
1,248
+0.12(+0.81%)
Sep 07, 2018
15.14
15.14
15.14
15.14
200
+0.01(+0.07%)
Sep 06, 2018
15.25
15.25
15.13
15.13
622
-0.05(-0.33%)
Sep 05, 2018
15.19
15.25
15.18
15.18
16,166
-0.10(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.