Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	13.90	13.90	13.90	2	-0.04(-0.31%)
Nov 27, 2020	13.95	13.95	13.95	13.95	100	-0.01(-0.09%)
Nov 25, 2020	13.90	13.96	13.90	13.96	200	+0.02(+0.14%)
Nov 24, 2020	13.89	13.94	13.89	13.94	151	+0.17(+1.23%)
Nov 23, 2020	13.77	13.77	13.77	13.77	601	-0.04(-0.29%)
Nov 20, 2020	13.84	13.84	13.81	13.81	100	+0.09(+0.62%)
Nov 19, 2020	13.72	13.72	13.72	13.72	21	-0.09(-0.62%)
Nov 18, 2020	13.78	13.94	13.78	13.81	8,157	+0.03(+0.25%)
Nov 17, 2020	13.73	13.78	13.71	13.78	12,119	+0.08(+0.55%)
Nov 16, 2020	13.74	13.81	13.70	13.70	12,067	-0.02(-0.18%)
Nov 13, 2020	13.81	13.81	13.72	13.72	2,100	+0.00(+0.03%)
Nov 12, 2020	13.80	13.80	13.72	13.72	339	-0.08(-0.62%)
Nov 11, 2020	13.73	13.80	13.73	13.80	3,278	+0.02(+0.11%)
Nov 10, 2020	13.79	13.79	13.79	13.79	371	+0.21(+1.55%)
Nov 09, 2020	13.74	13.74	13.58	13.58	494	+0.01(+0.08%)
Nov 06, 2020	13.57	13.57	13.57	13.57	0	-0.06(-0.41%)
Nov 05, 2020	13.61	13.62	13.61	13.62	769	+0.13(+1.00%)
Nov 04, 2020	13.39	13.49	13.39	13.49	1,511	+0.06(+0.48%)
Nov 03, 2020	13.38	13.43	13.38	13.43	206	-0.05(-0.41%)
Nov 02, 2020	13.48	13.48	13.48	13.48	283	+0.13(+1.00%)
Oct 30, 2020	13.35	13.35	13.35	13.35	100	+0.01(+0.09%)
Oct 29, 2020	13.50	13.50	13.34	13.34	552	-0.11(-0.82%)
Oct 28, 2020	13.41	13.46	13.40	13.45	3,609	-0.28(-2.00%)
Oct 27, 2020	13.65	13.72	13.65	13.72	201	+0.13(+0.99%)
Oct 26, 2020	13.13	13.59	12.02	13.59	4,248	-0.12(-0.84%)
Oct 23, 2020	13.75	13.75	13.70	13.70	200	-0.05(-0.40%)
Oct 22, 2020	13.77	13.77	13.72	13.76	750	-0.06(-0.47%)
Oct 21, 2020	13.80	13.82	13.80	13.82	1,165	+0.03(+0.22%)
Oct 20, 2020	13.77	13.79	13.77	13.79	705	+0.07(+0.51%)
Oct 19, 2020	13.78	13.80	13.72	13.72	2,544	+0.07(+0.48%)
Oct 16, 2020	13.65	13.65	13.65	13.65	100	-0.01(-0.07%)
Oct 15, 2020	13.64	13.66	13.64	13.66	291	+0.13(+0.96%)
Oct 14, 2020	13.54	13.54	13.54	13.54	267	+0.03(+0.22%)
Oct 13, 2020	13.56	13.56	13.46	13.51	10,119	-0.08(-0.59%)
Oct 12, 2020	13.71	13.71	13.59	13.59	103	-0.05(-0.40%)
Oct 09, 2020	13.62	13.65	13.59	13.64	10,300	+0.16(+1.19%)
Oct 08, 2020	13.87	13.87	13.48	13.48	371	+0.12(+0.90%)
Oct 07, 2020	13.36	13.36	13.36	13.36	102	+0.12(+0.91%)
Oct 06, 2020	13.38	13.38	13.24	13.24	913	+0.01(+0.08%)
Oct 05, 2020	13.18	13.23	13.17	13.23	828	+0.29(+2.24%)
Oct 02, 2020	13.00	13.00	12.94	12.94	300	-0.11(-0.84%)
Oct 01, 2020	13.04	13.05	12.97	13.05	6,619	-0.10(-0.80%)
Sep 30, 2020	13.15	13.15	13.15	13.15	51	+0.09(+0.73%)
Sep 29, 2020	13.07	13.07	13.06	13.06	505	-0.16(-1.21%)
Sep 28, 2020	13.14	13.22	13.11	13.22	435	+0.09(+0.69%)
Sep 25, 2020	13.09	13.13	13.09	13.13	200	-0.01(-0.11%)
Sep 24, 2020	13.12	13.18	13.11	13.14	4,611	+0.02(+0.18%)
Sep 23, 2020	13.12	13.12	13.12	13.12	10	-0.04(-0.34%)
Sep 22, 2020	13.23	13.23	13.16	13.16	680	-0.12(-0.90%)
Sep 21, 2020	13.29	13.29	13.29	13.29	0	-0.29(-2.13%)
Sep 18, 2020	13.57	13.57	13.57	13.57	0	+0.08(+0.63%)
Sep 17, 2020	13.49	13.49	13.49	13.49	3	+0.01(+0.04%)
Sep 16, 2020	13.41	13.49	13.41	13.48	901	+0.07(+0.56%)
Sep 15, 2020	13.40	13.41	13.40	13.41	375	-0.42(-3.02%)
Sep 14, 2020	13.60	13.83	13.30	13.83	451	-0.10(-0.74%)
Sep 11, 2020	13.27	13.95	13.27	13.93	500	-0.01(-0.04%)
Sep 10, 2020	13.27	13.94	13.27	13.94	452	-0.01(-0.07%)
Sep 09, 2020	13.94	13.94	13.94	13.94	103	+0.12(+0.86%)
Sep 08, 2020	13.63	13.82	13.19	13.82	515	-0.05(-0.35%)
Sep 04, 2020	14.22	14.23	13.84	13.87	600	-0.21(-1.50%)
Sep 03, 2020	13.90	14.09	13.90	14.09	240	-0.22(-1.57%)
Sep 02, 2020	14.31			14.31	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.