Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
85.66
85.91
84.08
84.25
1,011,054
-1.24(-1.45%)
Nov 27, 2015
84.93
85.92
84.46
85.49
345,803
+0.81(+0.95%)
Nov 25, 2015
84.71
84.69
84.69
84.69
1,106,241
-0.02(-0.02%)
Nov 24, 2015
84.79
85.50
84.66
84.71
1,080,349
-0.37(-0.44%)
Nov 23, 2015
86.26
86.86
85.00
85.08
1,364,863
-1.59(-1.84%)
Nov 20, 2015
87.22
87.82
85.94
86.67
1,295,936
-0.11(-0.13%)
Nov 19, 2015
85.74
87.22
85.11
86.78
2,369,994
+1.19(+1.39%)
Nov 18, 2015
83.05
85.72
82.90
85.59
3,839,607
+3.85(+4.72%)
Nov 17, 2015
81.50
82.43
79.70
81.74
1,281,752
+0.22(+0.27%)
Nov 16, 2015
80.94
82.13
80.16
81.52
965,776
+0.48(+0.59%)
Nov 13, 2015
80.71
81.80
80.67
81.04
1,244,814
-0.25(-0.31%)
Nov 12, 2015
81.57
82.31
80.77
81.29
1,371,910
-1.02(-1.24%)
Nov 11, 2015
83.33
83.51
81.64
82.31
1,019,715
-0.66(-0.79%)
Nov 10, 2015
83.17
83.82
82.41
82.96
1,970,572
-0.27(-0.32%)
Nov 09, 2015
80.98
84.45
79.71
83.23
3,668,540
+2.01(+2.48%)
Nov 06, 2015
81.54
82.84
81.04
81.22
1,959,132
-0.82(-1.01%)
Nov 05, 2015
80.68
83.81
79.97
82.05
3,892,369
+1.35(+1.68%)
Nov 04, 2015
80.30
81.02
79.53
80.69
2,225,351
+0.46(+0.58%)
Nov 03, 2015
78.61
80.47
78.43
80.23
2,638,144
+1.76(+2.24%)
Nov 02, 2015
76.70
78.69
76.42
78.47
2,049,204
+1.78(+2.32%)
Oct 30, 2015
78.13
78.18
76.58
76.69
2,075,375
-1.25(-1.61%)
Oct 29, 2015
77.36
78.14
77.01
77.94
1,444,296
+0.46(+0.60%)
Oct 28, 2015
77.23
77.99
76.78
77.48
1,837,075
+1.37(+1.80%)
Oct 27, 2015
78.96
79.02
75.56
76.11
3,324,126
-3.49(-4.39%)
Oct 26, 2015
79.53
80.77
79.46
79.60
1,428,308
-0.21(-0.27%)
Oct 23, 2015
80.19
80.57
78.14
79.81
3,265,408
-0.02(-0.02%)
Oct 22, 2015
81.09
82.02
79.57
79.83
4,015,210
-1.17(-1.44%)
Oct 21, 2015
82.43
82.70
80.90
81.00
2,224,714
-1.16(-1.41%)
Oct 20, 2015
80.30
82.45
79.51
82.16
2,741,400
+1.84(+2.30%)
Oct 19, 2015
80.39
81.89
79.46
80.31
3,973,505
-0.65(-0.80%)
Oct 16, 2015
88.25
88.25
80.06
80.96
8,991,811
-9.85(-10.85%)
Oct 15, 2015
90.03
91.29
89.38
90.81
1,534,417
+1.51(+1.69%)
Oct 14, 2015
88.77
89.72
87.63
89.30
1,966,155
+0.19(+0.21%)
Oct 13, 2015
89.63
90.64
89.03
89.12
924,458
-1.68(-1.85%)
Oct 12, 2015
90.47
90.99
88.67
90.79
1,629,820
+0.03(+0.03%)
Oct 09, 2015
91.51
93.04
90.34
90.77
1,910,788
-0.47(-0.52%)
Oct 08, 2015
89.43
91.56
89.23
91.24
1,227,930
+1.60(+1.79%)
Oct 07, 2015
89.24
90.73
88.17
89.64
1,601,968
+0.98(+1.11%)
Oct 06, 2015
88.45
89.25
87.98
88.65
764,042
+0.05(+0.05%)
Oct 05, 2015
87.57
88.83
87.47
88.61
1,211,705
+1.34(+1.54%)
Oct 02, 2015
84.87
87.32
84.58
87.26
1,151,610
+0.91(+1.05%)
Oct 01, 2015
84.83
86.38
84.59
86.35
2,155,843
+2.14(+2.54%)
Sep 30, 2015
82.72
84.28
82.72
84.21
1,629,105
+2.53(+3.10%)
Sep 29, 2015
82.47
82.80
81.17
81.68
1,275,033
-0.64(-0.78%)
Sep 28, 2015
83.93
84.65
81.96
82.32
2,215,941
-2.03(-2.41%)
Sep 25, 2015
84.39
85.07
83.58
84.35
2,582,789
+0.68(+0.81%)
Sep 24, 2015
83.86
84.36
83.07
83.68
1,416,890
-1.12(-1.32%)
Sep 23, 2015
85.10
85.38
83.98
84.80
930,774
-0.27(-0.32%)
Sep 22, 2015
86.73
86.79
84.57
85.07
1,352,360
-2.78(-3.16%)
Sep 21, 2015
88.03
89.44
87.52
87.85
723,284
+0.25(+0.29%)
Sep 18, 2015
88.33
89.35
87.24
87.60
1,751,034
-1.97(-2.20%)
Sep 17, 2015
88.35
91.43
88.06
89.57
1,962,311
+1.31(+1.48%)
Sep 16, 2015
87.37
89.29
87.27
88.26
1,647,945
+0.83(+0.95%)
Sep 15, 2015
85.89
87.57
85.24
87.43
1,101,484
+1.65(+1.92%)
Sep 14, 2015
85.63
86.18
85.31
85.78
1,016,752
+0.01(+0.01%)
Sep 11, 2015
85.81
86.54
85.04
85.77
1,119,084
-0.53(-0.61%)
Sep 10, 2015
85.12
86.56
85.12
86.30
1,037,736
+1.23(+1.45%)
Sep 09, 2015
86.47
86.79
84.92
85.07
853,473
-0.92(-1.07%)
Sep 08, 2015
85.02
86.15
84.95
85.99
782,883
+2.58(+3.09%)
Sep 04, 2015
83.04
83.41
83.41
83.41
924,477
-0.97(-1.15%)
Sep 03, 2015
84.85
85.28
83.98
84.38
1,362,554
-0.07(-0.09%)
Sep 02, 2015
83.77
84.48
82.92
84.46
1,120,352
+1.60(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.