Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.86	27.41	26.85	27.34	231,141	+1.35(+5.18%)
Nov 29, 2011	25.71	26.19	25.64	26.00	355,266	+0.41(+1.59%)
Nov 28, 2011	25.56	25.79	25.41	25.59	244,056	+0.86(+3.47%)
Nov 25, 2011	24.87	25.14	24.73	24.73	118,193	-0.18(-0.73%)
Nov 23, 2011	25.30	25.33	24.91	24.91	490,376	-0.77(-3.00%)
Nov 22, 2011	25.83	26.02	25.52	25.69	233,854	-0.27(-1.04%)
Nov 21, 2011	25.94	26.05	25.54	25.96	187,547	-0.44(-1.67%)
Nov 18, 2011	26.70	26.79	26.21	26.40	194,049	-0.12(-0.46%)
Nov 17, 2011	27.07	27.25	26.31	26.52	444,293	-0.63(-2.32%)
Nov 16, 2011	27.21	27.78	27.07	27.15	308,085	-0.32(-1.18%)
Nov 15, 2011	27.36	27.68	27.25	27.47	256,314	+0.00(+0.00%)
Nov 14, 2011	27.64	27.69	27.24	27.47	179,870	-0.33(-1.19%)
Nov 11, 2011	27.61	27.91	27.61	27.80	399,005	+0.51(+1.88%)
Nov 10, 2011	27.21	27.46	26.77	27.29	455,549	+0.48(+1.79%)
Nov 09, 2011	27.18	27.48	26.77	26.81	728,175	-1.21(-4.32%)
Nov 08, 2011	27.81	28.05	27.46	28.02	257,269	+0.41(+1.47%)
Nov 07, 2011	27.51	27.75	27.14	27.61	265,928	+0.17(+0.62%)
Nov 04, 2011	27.20	27.49	26.96	27.44	292,304	+0.01(+0.05%)
Nov 03, 2011	27.12	27.49	26.78	27.43	376,272	+0.63(+2.35%)
Nov 02, 2011	26.63	26.86	26.42	26.80	504,266	+0.74(+2.86%)
Nov 01, 2011	25.89	26.42	25.64	26.06	1,103,219	-0.82(-3.05%)
Oct 31, 2011	27.67	27.69	26.88	26.88	797,895	-1.24(-4.43%)
Oct 28, 2011	27.74	28.19	27.67	28.12	571,839	+0.13(+0.46%)
Oct 27, 2011	27.61	28.25	27.52	27.99	589,656	+1.06(+3.94%)
Oct 26, 2011	26.70	27.02	26.19	26.93	371,338	+0.58(+2.18%)
Oct 25, 2011	26.84	26.92	26.24	26.36	696,062	-0.58(-2.14%)
Oct 24, 2011	26.69	26.98	26.61	26.93	409,414	+0.35(+1.30%)
Oct 21, 2011	26.44	26.69	26.31	26.59	424,886	+0.49(+1.89%)
Oct 20, 2011	25.93	26.20	25.60	26.09	1,286,112	+0.19(+0.73%)
Oct 19, 2011	26.06	26.44	25.81	25.90	373,229	-0.27(-1.03%)
Oct 18, 2011	25.37	26.33	25.13	26.17	700,049	+0.76(+3.01%)
Oct 17, 2011	25.76	25.82	25.36	25.41	258,364	-0.44(-1.70%)
Oct 14, 2011	25.34	25.85	25.33	25.85	464,935	+0.95(+3.80%)
Oct 13, 2011	24.73	25.01	24.47	24.90	338,609	-0.07(-0.27%)
Oct 12, 2011	24.93	25.29	24.83	24.97	251,295	+0.23(+0.95%)
Oct 11, 2011	24.52	25.02	24.52	24.73	260,787	-0.02(-0.07%)
Oct 10, 2011	24.14	24.75	24.14	24.75	373,882	+1.09(+4.60%)
Oct 07, 2011	24.12	24.17	23.51	23.66	545,732	-0.32(-1.33%)
Oct 06, 2011	23.79	24.03	23.70	23.98	545,970	+0.42(+1.78%)
Oct 05, 2011	22.91	23.63	22.63	23.56	818,256	+0.76(+3.35%)
Oct 04, 2011	21.72	22.84	21.27	22.80	763,437	+0.69(+3.12%)
Oct 03, 2011	22.65	22.87	22.11	22.11	635,702	-0.82(-3.57%)
Sep 30, 2011	23.13	23.47	22.92	22.92	522,189	-0.66(-2.81%)
Sep 29, 2011	23.86	23.91	23.10	23.59	411,332	+0.28(+1.19%)
Sep 28, 2011	24.08	24.31	23.27	23.31	344,639	-0.75(-3.12%)
Sep 27, 2011	24.41	24.66	23.91	24.06	513,893	+0.34(+1.45%)
Sep 26, 2011	23.12	23.74	22.67	23.72	396,293	+0.83(+3.61%)
Sep 23, 2011	22.85	23.22	22.74	22.89	833,570	-0.25(-1.07%)
Sep 22, 2011	23.62	23.62	22.71	23.14	961,163	-1.31(-5.37%)
Sep 21, 2011	25.41	25.50	24.45	24.45	765,031	-1.03(-4.05%)
Sep 20, 2011	25.75	26.03	25.45	25.48	269,388	-0.16(-0.60%)
Sep 19, 2011	25.48	25.82	25.15	25.64	295,595	-0.39(-1.50%)
Sep 16, 2011	26.11	26.22	25.73	26.03	198,453	+0.00(+0.00%)
Sep 15, 2011	25.90	26.05	25.64	26.03	216,113	+0.47(+1.85%)
Sep 14, 2011	25.35	25.90	24.91	25.56	290,757	+0.36(+1.44%)
Sep 13, 2011	25.19	25.35	24.79	25.19	478,039	+0.09(+0.35%)
Sep 12, 2011	24.55	25.10	24.42	25.10	541,664	+0.13(+0.54%)
Sep 09, 2011	25.50	25.60	24.82	24.97	475,947	-0.86(-3.31%)
Sep 08, 2011	25.99	26.34	25.69	25.83	338,635	-0.30(-1.14%)
Sep 07, 2011	25.64	26.12	25.59	26.12	217,682	+0.94(+3.75%)
Sep 06, 2011	24.60	25.23	24.48	25.18	391,643	-0.30(-1.19%)
Sep 02, 2011	25.61	25.72	25.29	25.48	251,818	-0.70(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.