Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.320
1.350
1.300
1.340
131,930
+0.03(+2.29%)
Nov 29, 2017
1.290
1.350
1.280
1.310
221,126
-0.01(-0.76%)
Nov 28, 2017
1.400
1.470
1.251
1.320
1,296,690
+0.12(+10.00%)
Nov 27, 2017
1.230
1.250
1.195
1.200
426,787
-0.02(-1.64%)
Nov 24, 2017
1.220
1.240
1.220
1.220
48,661
+0.01(+0.83%)
Nov 22, 2017
1.250
1.260
1.200
1.210
126,022
-0.01(-0.82%)
Nov 21, 2017
1.250
1.260
1.200
1.220
99,625
-0.03(-2.40%)
Nov 20, 2017
1.250
1.260
1.150
1.250
81,075
+0.01(+0.81%)
Nov 17, 2017
1.250
1.260
1.190
1.240
72,825
+0.00(+0.00%)
Nov 16, 2017
1.170
1.240
1.170
1.240
52,385
+0.05(+4.20%)
Nov 15, 2017
1.190
1.200
1.156
1.190
23,478
+0.00(+0.00%)
Nov 14, 2017
1.220
1.250
1.160
1.190
72,233
-0.05(-4.03%)
Nov 13, 2017
1.250
1.270
1.220
1.240
112,875
+0.00(+0.00%)
Nov 10, 2017
1.210
1.250
1.200
1.240
96,356
+0.02(+1.64%)
Nov 09, 2017
1.200
1.220
1.130
1.220
105,913
+0.03(+2.52%)
Nov 08, 2017
1.140
1.200
1.130
1.190
53,731
+0.05(+4.39%)
Nov 07, 2017
1.150
1.160
1.140
1.140
231,472
-0.01(-0.87%)
Nov 06, 2017
1.140
1.170
1.120
1.150
82,796
+0.01(+0.88%)
Nov 03, 2017
1.170
1.188
1.110
1.140
61,656
-0.04(-3.39%)
Nov 02, 2017
1.180
1.200
1.180
1.180
45,828
-0.01(-0.84%)
Nov 01, 2017
1.180
1.210
1.170
1.190
59,741
+0.01(+0.85%)
Oct 31, 2017
1.190
1.220
1.180
1.180
102,339
-0.02(-1.67%)
Oct 30, 2017
1.220
1.220
1.180
1.200
146,611
-0.03(-2.44%)
Oct 27, 2017
1.230
1.280
1.205
1.230
486,109
-0.02(-1.60%)
Oct 26, 2017
1.280
1.300
1.240
1.250
101,571
-0.03(-2.34%)
Oct 25, 2017
1.290
1.310
1.270
1.280
66,437
-0.02(-1.54%)
Oct 24, 2017
1.333
1.333
1.300
1.300
26,481
-0.01(-0.76%)
Oct 23, 2017
1.300
1.331
1.300
1.310
84,842
+0.00(+0.00%)
Oct 20, 2017
1.330
1.370
1.300
1.310
145,917
-0.02(-1.50%)
Oct 19, 2017
1.390
1.390
1.330
1.330
45,272
-0.03(-2.21%)
Oct 18, 2017
1.330
1.380
1.330
1.360
45,781
+0.01(+0.74%)
Oct 17, 2017
1.347
1.350
1.320
1.350
32,326
+0.00(+0.00%)
Oct 16, 2017
1.380
1.380
1.330
1.350
81,707
-0.03(-2.17%)
Oct 13, 2017
1.340
1.420
1.340
1.380
104,207
+0.04(+2.99%)
Oct 12, 2017
1.360
1.370
1.330
1.340
34,006
-0.03(-2.19%)
Oct 11, 2017
1.390
1.400
1.360
1.370
50,797
-0.03(-2.14%)
Oct 10, 2017
1.410
1.410
1.380
1.400
36,292
+0.02(+1.45%)
Oct 09, 2017
1.435
1.435
1.380
1.380
57,647
-0.06(-4.17%)
Oct 06, 2017
1.420
1.460
1.420
1.440
67,484
+0.02(+1.41%)
Oct 05, 2017
1.410
1.430
1.375
1.420
115,490
+0.02(+1.43%)
Oct 04, 2017
1.380
1.430
1.361
1.400
83,748
+0.02(+1.45%)
Oct 03, 2017
1.340
1.400
1.340
1.380
58,173
+0.04(+2.99%)
Oct 02, 2017
1.350
1.390
1.340
1.340
49,567
-0.02(-1.47%)
Sep 29, 2017
1.410
1.410
1.350
1.360
63,388
-0.05(-3.55%)
Sep 28, 2017
1.420
1.470
1.410
1.410
30,587
-0.02(-1.40%)
Sep 27, 2017
1.460
1.480
1.415
1.430
49,188
-0.01(-0.69%)
Sep 26, 2017
1.510
1.510
1.420
1.440
68,099
-0.06(-4.00%)
Sep 25, 2017
1.470
1.520
1.470
1.500
94,456
-0.01(-0.66%)
Sep 22, 2017
1.490
1.510
1.466
1.510
113,975
+0.04(+3.07%)
Sep 21, 2017
1.450
1.470
1.430
1.465
222,726
-0.02(-1.68%)
Sep 20, 2017
1.463
1.490
1.450
1.490
117,226
+0.00(+0.00%)
Sep 19, 2017
1.500
1.540
1.460
1.490
150,893
-0.02(-1.32%)
Sep 18, 2017
1.520
1.540
1.490
1.510
85,860
+0.02(+1.34%)
Sep 15, 2017
1.500
1.530
1.480
1.490
157,432
-0.02(-1.32%)
Sep 14, 2017
1.530
1.540
1.470
1.510
163,325
-0.02(-1.31%)
Sep 13, 2017
1.480
1.530
1.460
1.530
246,163
+0.05(+3.38%)
Sep 12, 2017
1.440
1.490
1.440
1.480
123,264
+0.04(+2.78%)
Sep 11, 2017
1.480
1.500
1.420
1.440
310,580
-0.02(-1.37%)
Sep 08, 2017
1.350
1.500
1.350
1.460
557,841
+0.12(+8.96%)
Sep 07, 2017
1.330
1.350
1.270
1.340
685,189
+0.06(+4.69%)
Sep 06, 2017
1.320
1.350
1.270
1.280
164,458
-0.03(-2.29%)
Sep 05, 2017
1.270
1.310
1.260
1.310
312,632
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.