Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.87
-0.64 (-1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.536
9.662
9.205
9.391
15,384,623
+0.17(+1.85%)
Nov 29, 2017
10.55
10.55
8.917
9.221
37,737,788
-1.40(-13.14%)
Nov 28, 2017
10.74
10.76
10.44
10.62
10,058,593
-0.01(-0.09%)
Nov 27, 2017
10.84
10.84
10.57
10.63
11,063,529
-0.42(-3.77%)
Nov 24, 2017
10.85
11.06
10.84
11.04
6,989,779
+0.29(+2.67%)
Nov 22, 2017
11.06
11.07
10.70
10.75
6,988,228
-0.21(-1.95%)
Nov 21, 2017
10.83
10.99
10.73
10.97
10,204,753
+0.38(+3.59%)
Nov 20, 2017
10.31
10.64
10.31
10.59
6,692,324
+0.36(+3.53%)
Nov 17, 2017
10.52
10.55
10.18
10.23
6,511,847
-0.14(-1.32%)
Nov 16, 2017
10.06
10.49
10.06
10.36
7,611,404
+0.45(+4.50%)
Nov 15, 2017
9.921
10.05
9.669
9.918
9,281,329
-0.27(-2.65%)
Nov 14, 2017
10.14
10.28
9.960
10.19
6,328,298
-0.03(-0.28%)
Nov 13, 2017
9.979
10.26
9.926
10.22
5,245,169
+0.08(+0.81%)
Nov 10, 2017
10.02
10.16
9.951
10.13
6,716,775
+0.19(+1.90%)
Nov 09, 2017
10.28
10.31
9.561
9.945
18,562,022
-0.64(-6.09%)
Nov 08, 2017
10.41
10.61
10.32
10.59
5,749,197
+0.11(+1.01%)
Nov 07, 2017
10.47
10.55
10.27
10.48
8,764,099
-0.03(-0.28%)
Nov 06, 2017
10.34
10.52
10.15
10.51
10,628,323
+0.43(+4.26%)
Nov 03, 2017
9.677
10.09
9.478
10.08
12,210,297
+0.51(+5.33%)
Nov 02, 2017
9.460
9.649
9.264
9.573
7,056,878
+0.13(+1.32%)
Nov 01, 2017
9.776
9.785
9.192
9.448
8,169,127
-0.09(-0.93%)
Oct 31, 2017
9.411
9.626
9.319
9.537
5,429,339
+0.21(+2.25%)
Oct 30, 2017
9.438
9.154
9.328
7,981,994
+0.09(+0.94%)
Oct 27, 2017
8.927
9.281
8.761
9.241
9,384,095
+0.53(+6.13%)
Oct 26, 2017
8.597
8.753
8.563
8.707
5,955,800
+0.15(+1.79%)
Oct 25, 2017
8.735
8.827
8.285
8.553
13,050,130
-0.35(-3.90%)
Oct 24, 2017
8.795
8.930
8.684
8.901
5,248,241
+0.18(+2.04%)
Oct 23, 2017
8.707
8.862
8.591
8.723
7,492,131
+0.14(+1.61%)
Oct 20, 2017
8.628
8.718
8.553
8.585
4,502,548
+0.12(+1.44%)
Oct 19, 2017
8.312
8.469
8.067
8.463
7,752,414
-0.07(-0.88%)
Oct 18, 2017
8.499
8.577
8.197
8.538
7,042,574
+0.08(+0.98%)
Oct 17, 2017
8.468
8.468
8.320
8.455
3,076,229
-0.02(-0.22%)
Oct 16, 2017
8.444
8.475
8.299
8.473
4,987,664
+0.12(+1.44%)
Oct 13, 2017
8.265
8.434
8.240
8.354
4,309,086
+0.16(+1.97%)
Oct 12, 2017
8.250
8.360
8.173
8.192
4,885,580
-0.08(-1.01%)
Oct 11, 2017
8.033
8.280
8.025
8.276
4,914,126
+0.16(+1.96%)
Oct 10, 2017
8.152
8.158
7.869
8.117
6,016,166
+0.15(+1.94%)
Oct 09, 2017
7.879
7.993
7.858
7.962
4,365,588
+0.16(+2.09%)
Oct 06, 2017
7.574
7.799
7.574
7.799
3,010,759
+0.10(+1.30%)
Oct 05, 2017
7.768
7.796
7.574
7.699
4,695,561
+0.02(+0.21%)
Oct 04, 2017
7.606
7.683
7.470
7.683
4,663,369
+0.05(+0.66%)
Oct 03, 2017
7.605
7.696
7.521
7.633
4,168,945
+0.07(+0.99%)
Oct 02, 2017
7.495
7.666
7.405
7.558
6,840,749
+0.13(+1.74%)
Sep 29, 2017
7.295
7.447
7.215
7.429
6,300,713
+0.18(+2.53%)
Sep 28, 2017
7.068
7.247
7.003
7.246
4,891,119
+0.16(+2.25%)
Sep 27, 2017
6.833
7.165
6.815
7.087
7,921,209
+0.46(+7.01%)
Sep 26, 2017
6.847
6.862
6.551
6.623
7,378,116
-0.01(-0.17%)
Sep 25, 2017
6.935
6.947
6.539
6.635
11,071,519
-0.41(-5.82%)
Sep 22, 2017
6.850
7.075
6.833
7.044
4,010,281
+0.10(+1.43%)
Sep 21, 2017
7.014
7.023
6.760
6.945
4,896,967
-0.09(-1.22%)
Sep 20, 2017
7.357
7.357
6.747
7.031
12,503,066
-0.31(-4.21%)
Sep 19, 2017
7.337
7.417
7.192
7.340
5,036,441
+0.08(+1.04%)
Sep 18, 2017
7.117
7.398
7.114
7.265
8,188,954
+0.28(+3.97%)
Sep 15, 2017
6.704
7.013
6.693
6.988
6,339,282
+0.34(+5.07%)
Sep 14, 2017
6.468
6.762
6.446
6.651
4,439,778
+0.09(+1.40%)
Sep 13, 2017
6.476
6.613
6.417
6.559
3,603,745
+0.03(+0.40%)
Sep 12, 2017
6.532
6.587
6.416
6.533
4,599,668
+0.09(+1.34%)
Sep 11, 2017
6.246
6.486
6.234
6.446
6,427,387
+0.36(+5.86%)
Sep 08, 2017
6.285
6.317
6.027
6.089
4,685,539
-0.23(-3.70%)
Sep 07, 2017
6.349
6.395
6.239
6.323
3,095,700
+0.03(+0.46%)
Sep 06, 2017
6.344
6.376
6.196
6.294
3,721,483
+0.04(+0.60%)
Sep 05, 2017
6.401
6.486
6.091
6.257
7,963,051
-0.28(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.