Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.033
8.066
7.983
8.027
205,598
+0.03(+0.34%)
Nov 29, 2011
7.994
8.016
7.983
7.999
136,400
+0.01(+0.07%)
Nov 28, 2011
8.033
8.049
7.972
7.994
89,154
-0.01(-0.10%)
Nov 25, 2011
7.983
8.010
7.983
8.002
81,802
+0.02(+0.24%)
Nov 23, 2011
7.983
7.999
7.966
7.983
93,913
+0.01(+0.14%)
Nov 22, 2011
7.944
7.994
7.944
7.972
138,394
+0.03(+0.35%)
Nov 21, 2011
7.928
7.961
7.928
7.944
126,112
-0.01(-0.07%)
Nov 18, 2011
7.906
7.950
7.906
7.950
120,198
+0.06(+0.77%)
Nov 17, 2011
7.955
7.966
7.878
7.889
102,628
-0.07(-0.90%)
Nov 16, 2011
7.922
7.977
7.922
7.961
169,073
+0.04(+0.49%)
Nov 15, 2011
7.939
7.955
7.911
7.922
122,799
-0.01(-0.07%)
Nov 14, 2011
7.906
7.966
7.903
7.928
192,569
+0.01(+0.07%)
Nov 11, 2011
7.906
7.939
7.884
7.922
139,631
+0.03(+0.35%)
Nov 10, 2011
7.911
7.961
7.884
7.895
136,847
-0.04(-0.49%)
Nov 09, 2011
7.856
7.933
7.856
7.933
110,141
+0.05(+0.63%)
Nov 08, 2011
7.834
7.884
7.812
7.884
205,204
+0.05(+0.63%)
Nov 07, 2011
7.807
7.856
7.807
7.834
145,404
+0.02(+0.21%)
Nov 04, 2011
7.796
7.840
7.796
7.818
109,792
+0.01(+0.14%)
Nov 03, 2011
7.807
7.856
7.801
7.807
163,624
-0.01(-0.07%)
Nov 02, 2011
7.906
7.917
7.801
7.812
185,535
-0.05(-0.63%)
Nov 01, 2011
7.873
7.939
7.845
7.862
145,778
-0.01(-0.14%)
Oct 31, 2011
7.851
7.895
7.828
7.873
157,884
+0.06(+0.70%)
Oct 28, 2011
7.807
7.845
7.785
7.818
119,317
+0.03(+0.42%)
Oct 27, 2011
7.840
7.862
7.785
7.785
150,364
-0.04(-0.56%)
Oct 26, 2011
7.790
7.840
7.790
7.829
132,032
-0.01(-0.14%)
Oct 25, 2011
7.801
7.840
7.790
7.840
102,109
+0.00(+0.00%)
Oct 24, 2011
7.796
7.845
7.774
7.840
140,414
+0.03(+0.35%)
Oct 21, 2011
7.774
7.812
7.741
7.812
61,858
+0.07(+0.92%)
Oct 20, 2011
7.691
7.768
7.686
7.741
97,924
+0.07(+0.93%)
Oct 19, 2011
7.636
7.680
7.631
7.669
157,488
+0.00(+0.00%)
Oct 18, 2011
7.697
7.737
7.636
7.669
181,395
-0.04(-0.50%)
Oct 17, 2011
7.774
7.796
7.702
7.708
116,291
-0.08(-1.06%)
Oct 14, 2011
7.741
7.801
7.741
7.790
136,060
+0.06(+0.71%)
Oct 13, 2011
7.631
7.752
7.598
7.735
110,072
+0.10(+1.30%)
Oct 12, 2011
7.686
7.686
7.598
7.636
191,596
-0.04(-0.57%)
Oct 11, 2011
7.680
7.730
7.603
7.680
267,522
-0.02(-0.29%)
Oct 10, 2011
7.713
7.744
7.686
7.702
114,958
+0.03(+0.36%)
Oct 07, 2011
7.697
7.715
7.664
7.675
246,334
-0.03(-0.43%)
Oct 06, 2011
7.730
7.735
7.697
7.708
308,884
-0.04(-0.57%)
Oct 05, 2011
7.790
7.834
7.735
7.752
148,530
-0.04(-0.49%)
Oct 04, 2011
7.933
7.933
7.757
7.790
244,261
-0.14(-1.74%)
Oct 03, 2011
7.972
7.999
7.911
7.928
145,186
+0.01(+0.07%)
Sep 30, 2011
7.955
7.972
7.911
7.922
122,948
+0.00(+0.00%)
Sep 29, 2011
7.884
7.933
7.856
7.922
113,512
+0.06(+0.77%)
Sep 28, 2011
7.856
7.878
7.840
7.862
134,257
+0.02(+0.21%)
Sep 27, 2011
7.845
7.877
7.801
7.845
225,171
+0.00(+0.00%)
Sep 26, 2011
7.840
7.873
7.823
7.845
96,876
+0.02(+0.21%)
Sep 23, 2011
7.829
7.873
7.801
7.829
167,676
+0.01(+0.07%)
Sep 22, 2011
7.807
7.854
7.801
7.823
206,179
-0.03(-0.35%)
Sep 21, 2011
7.823
7.851
7.774
7.851
79,571
+0.04(+0.56%)
Sep 20, 2011
7.818
7.818
7.763
7.807
108,241
+0.01(+0.07%)
Sep 19, 2011
7.757
7.801
7.757
7.801
54,985
+0.04(+0.50%)
Sep 16, 2011
7.790
7.812
7.746
7.763
109,585
-0.02(-0.21%)
Sep 15, 2011
7.812
7.818
7.752
7.779
134,743
-0.07(-0.91%)
Sep 14, 2011
7.823
7.862
7.790
7.851
166,733
+0.01(+0.07%)
Sep 13, 2011
7.785
7.856
7.774
7.845
134,949
+0.04(+0.49%)
Sep 12, 2011
7.790
7.818
7.779
7.807
144,959
+0.01(+0.07%)
Sep 09, 2011
7.823
7.834
7.785
7.801
131,427
-0.03(-0.42%)
Sep 08, 2011
7.856
7.862
7.812
7.834
118,581
-0.01(-0.14%)
Sep 07, 2011
7.779
7.862
7.763
7.845
226,837
+0.07(+0.85%)
Sep 06, 2011
7.708
7.796
7.664
7.779
202,777
+0.07(+0.93%)
Sep 02, 2011
7.724
7.796
7.708
7.708
316,953
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.