Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.748
8.765
8.704
8.765
405,944
+0.06(+0.63%)
Nov 29, 2012
8.748
8.748
8.708
8.710
253,601
-0.03(-0.32%)
Nov 28, 2012
8.737
8.748
8.721
8.737
187,647
-0.01(-0.06%)
Nov 27, 2012
8.726
8.754
8.704
8.743
163,131
+0.03(+0.32%)
Nov 26, 2012
8.710
8.737
8.671
8.715
126,904
-0.01(-0.06%)
Nov 23, 2012
8.710
8.743
8.710
8.721
110,237
-0.01(-0.06%)
Nov 21, 2012
8.704
8.765
8.688
8.726
250,225
+0.01(+0.06%)
Nov 20, 2012
8.666
8.726
8.627
8.721
138,456
+0.04(+0.44%)
Nov 19, 2012
8.660
8.704
8.633
8.682
192,168
+0.10(+1.15%)
Nov 16, 2012
8.401
8.583
8.401
8.583
154,062
+0.20(+2.43%)
Nov 15, 2012
8.561
8.561
8.368
8.379
449,192
-0.19(-2.19%)
Nov 14, 2012
8.655
8.685
8.567
8.567
323,835
-0.13(-1.46%)
Nov 13, 2012
8.770
8.781
8.660
8.693
278,538
-0.15(-1.74%)
Nov 12, 2012
8.847
8.847
8.792
8.847
139,275
-0.01(-0.12%)
Nov 09, 2012
8.792
8.858
8.781
8.858
143,456
+0.06(+0.63%)
Nov 08, 2012
8.726
8.825
8.715
8.803
166,715
+0.10(+1.20%)
Nov 07, 2012
8.611
8.723
8.578
8.699
284,890
+0.05(+0.57%)
Nov 06, 2012
8.600
8.655
8.589
8.649
73,929
+0.06(+0.71%)
Nov 05, 2012
8.677
8.677
8.589
8.589
263,655
-0.10(-1.14%)
Nov 02, 2012
8.743
8.743
8.671
8.688
158,630
-0.06(-0.69%)
Nov 01, 2012
8.726
8.803
8.726
8.748
177,820
+0.02(+0.25%)
Oct 31, 2012
8.853
8.853
8.723
8.726
241,528
-0.09(-1.00%)
Oct 26, 2012
8.820
8.814
8.814
8.814
190,900
-0.01(-0.12%)
Oct 25, 2012
8.803
8.836
8.792
8.825
90,151
+0.04(+0.50%)
Oct 24, 2012
8.754
8.798
8.721
8.781
135,924
+0.02(+0.25%)
Oct 23, 2012
8.759
8.775
8.715
8.759
211,797
+0.01(+0.06%)
Oct 19, 2012
8.726
8.754
8.688
8.754
182,676
+0.00(+0.00%)
Oct 18, 2012
8.792
8.792
8.710
8.754
166,850
-0.01(-0.13%)
Oct 17, 2012
8.754
8.765
8.699
8.765
173,792
+0.07(+0.76%)
Oct 16, 2012
8.737
8.754
8.648
8.699
292,588
-0.05(-0.57%)
Oct 15, 2012
8.853
8.864
8.743
8.748
182,065
-0.13(-1.49%)
Oct 12, 2012
8.825
8.897
8.803
8.880
126,412
+0.03(+0.31%)
Oct 11, 2012
8.798
8.869
8.759
8.853
178,554
+0.05(+0.56%)
Oct 10, 2012
8.836
8.836
8.751
8.803
164,367
-0.06(-0.68%)
Oct 09, 2012
8.913
8.913
8.842
8.864
218,400
-0.06(-0.62%)
Oct 08, 2012
8.913
8.952
8.913
8.919
151,438
+0.03(+0.37%)
Oct 05, 2012
8.869
8.924
8.853
8.886
223,299
+0.02(+0.19%)
Oct 04, 2012
8.924
8.930
8.869
8.869
221,566
-0.07(-0.80%)
Oct 03, 2012
8.930
8.963
8.924
8.941
185,398
+0.00(+0.00%)
Oct 02, 2012
8.974
8.974
8.913
8.941
181,395
-0.01(-0.12%)
Oct 01, 2012
8.924
8.974
8.919
8.952
270,197
-0.01(-0.12%)
Sep 28, 2012
8.985
9.012
8.919
8.963
222,309
-0.02(-0.18%)
Sep 27, 2012
8.902
8.990
8.880
8.979
256,620
+0.06(+0.68%)
Sep 26, 2012
8.886
8.935
8.869
8.919
173,410
+0.04(+0.43%)
Sep 25, 2012
8.858
8.882
8.853
8.880
172,110
+0.02(+0.25%)
Sep 24, 2012
8.820
8.858
8.810
8.858
187,293
+0.03(+0.31%)
Sep 21, 2012
8.858
8.864
8.798
8.831
199,653
-0.03(-0.31%)
Sep 20, 2012
8.803
8.864
8.759
8.858
261,715
+0.07(+0.75%)
Sep 19, 2012
8.765
8.803
8.737
8.792
174,473
+0.03(+0.31%)
Sep 18, 2012
8.737
8.776
8.732
8.765
184,103
+0.02(+0.25%)
Sep 17, 2012
8.710
8.743
8.682
8.743
207,838
+0.03(+0.38%)
Sep 14, 2012
8.710
8.726
8.693
8.710
169,133
-0.03(-0.32%)
Sep 13, 2012
8.710
8.737
8.682
8.737
243,410
+0.03(+0.32%)
Sep 12, 2012
8.649
8.710
8.644
8.710
191,314
+0.08(+0.96%)
Sep 11, 2012
8.655
8.655
8.598
8.627
178,067
-0.01(-0.06%)
Sep 10, 2012
8.633
8.633
8.550
8.633
208,259
+0.04(+0.45%)
Sep 07, 2012
8.677
8.677
8.589
8.594
158,643
-0.04(-0.45%)
Sep 06, 2012
8.688
8.688
8.622
8.633
149,182
-0.03(-0.38%)
Sep 05, 2012
8.737
8.737
8.611
8.666
289,923
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.