Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.502
8.502
8.444
8.457
166,042
-0.04(-0.45%)
Nov 27, 2015
8.463
8.508
8.457
8.496
41,031
+0.05(+0.61%)
Nov 25, 2015
8.476
8.444
8.444
8.444
114,374
-0.02(-0.23%)
Nov 24, 2015
8.489
8.489
8.412
8.463
207,226
-0.01(-0.15%)
Nov 23, 2015
8.418
8.476
8.412
8.476
183,464
+0.06(+0.76%)
Nov 20, 2015
8.412
8.425
8.348
8.412
191,246
+0.03(+0.31%)
Nov 19, 2015
8.412
8.412
8.383
8.386
105,685
+0.00(+0.00%)
Nov 18, 2015
8.380
8.393
8.354
8.386
97,503
+0.03(+0.31%)
Nov 17, 2015
8.361
8.399
8.354
8.361
101,986
-0.02(-0.23%)
Nov 16, 2015
8.393
8.412
8.367
8.380
109,447
-0.01(-0.15%)
Nov 13, 2015
8.373
8.425
8.354
8.393
234,814
+0.03(+0.31%)
Nov 12, 2015
8.316
8.367
8.296
8.367
195,174
+0.07(+0.80%)
Nov 11, 2015
8.282
8.301
8.269
8.301
139,261
+0.00(+0.00%)
Nov 10, 2015
8.256
8.301
8.256
8.301
269,191
+0.03(+0.39%)
Nov 09, 2015
8.256
8.288
8.141
8.269
473,674
-0.03(-0.38%)
Nov 06, 2015
8.371
8.384
8.301
8.301
338,025
-0.11(-1.29%)
Nov 05, 2015
8.409
8.441
8.409
8.409
202,702
-0.02(-0.23%)
Nov 04, 2015
8.422
8.454
8.416
8.429
209,913
-0.02(-0.23%)
Nov 03, 2015
8.454
8.473
8.416
8.448
133,853
+0.02(+0.23%)
Nov 02, 2015
8.422
8.467
8.422
8.429
251,928
+0.02(+0.23%)
Oct 30, 2015
8.416
8.429
8.397
8.409
156,620
+0.00(+0.00%)
Oct 29, 2015
8.384
8.429
8.384
8.409
312,121
+0.05(+0.61%)
Oct 28, 2015
8.390
8.409
8.358
8.358
250,956
-0.01(-0.15%)
Oct 27, 2015
8.403
8.409
8.358
8.371
211,956
-0.01(-0.08%)
Oct 26, 2015
8.333
8.454
8.333
8.377
407,396
+0.04(+0.54%)
Oct 23, 2015
8.397
8.409
8.314
8.333
388,894
-0.06(-0.76%)
Oct 22, 2015
8.358
8.403
8.358
8.397
197,302
+0.04(+0.54%)
Oct 21, 2015
8.346
8.365
8.339
8.352
165,802
+0.01(+0.15%)
Oct 20, 2015
8.320
8.339
8.314
8.339
106,041
+0.03(+0.31%)
Oct 19, 2015
8.314
8.333
8.294
8.314
293,054
+0.01(+0.08%)
Oct 16, 2015
8.314
8.339
8.294
8.307
192,457
-0.02(-0.23%)
Oct 15, 2015
8.262
8.326
8.256
8.326
222,833
+0.06(+0.70%)
Oct 14, 2015
8.237
8.307
8.237
8.269
167,758
+0.04(+0.54%)
Oct 13, 2015
8.237
8.237
8.205
8.224
153,054
+0.01(+0.10%)
Oct 12, 2015
8.260
8.267
8.203
8.216
97,583
-0.04(-0.46%)
Oct 09, 2015
8.260
8.260
8.235
8.254
81,862
-0.01(-0.08%)
Oct 08, 2015
8.254
8.260
8.216
8.260
219,579
+0.03(+0.31%)
Oct 07, 2015
8.222
8.248
8.222
8.235
129,735
+0.01(+0.08%)
Oct 06, 2015
8.203
8.235
8.203
8.229
65,885
+0.03(+0.31%)
Oct 05, 2015
8.203
8.229
8.197
8.203
105,655
-0.01(-0.15%)
Oct 02, 2015
8.241
8.248
8.203
8.216
163,116
+0.01(+0.08%)
Oct 01, 2015
8.235
8.254
8.203
8.209
142,727
-0.01(-0.08%)
Sep 30, 2015
8.248
8.260
8.216
8.216
195,320
-0.01(-0.15%)
Sep 29, 2015
8.190
8.229
8.178
8.229
88,716
+0.06(+0.70%)
Sep 28, 2015
8.184
8.209
8.159
8.171
291,784
-0.03(-0.39%)
Sep 25, 2015
8.165
8.222
8.165
8.203
177,074
-0.01(-0.08%)
Sep 24, 2015
8.241
8.241
8.190
8.209
101,025
+0.00(+0.00%)
Sep 23, 2015
8.216
8.244
8.184
8.209
150,160
+0.01(+0.15%)
Sep 22, 2015
8.171
8.222
8.171
8.197
127,779
+0.03(+0.39%)
Sep 21, 2015
8.197
8.197
8.165
8.165
58,453
-0.03(-0.39%)
Sep 18, 2015
8.152
8.229
8.145
8.197
241,996
+0.07(+0.86%)
Sep 17, 2015
8.044
8.140
8.044
8.127
80,436
+0.08(+0.95%)
Sep 16, 2015
8.038
8.070
8.025
8.051
159,914
-0.01(-0.08%)
Sep 15, 2015
8.120
8.120
8.051
8.057
122,719
-0.07(-0.86%)
Sep 14, 2015
8.152
8.165
8.120
8.127
111,319
+0.01(+0.08%)
Sep 11, 2015
8.120
8.146
8.114
8.120
154,310
-0.03(-0.39%)
Sep 10, 2015
8.171
8.184
8.119
8.152
155,610
-0.02(-0.21%)
Sep 09, 2015
8.157
8.188
8.139
8.169
126,705
+0.03(+0.31%)
Sep 08, 2015
8.125
8.201
8.119
8.144
193,219
+0.00(+0.00%)
Sep 04, 2015
8.056
8.144
8.144
8.144
159,697
+0.08(+1.02%)
Sep 03, 2015
8.043
8.068
8.024
8.062
135,757
+0.04(+0.55%)
Sep 02, 2015
8.024
8.037
7.993
8.018
140,136
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.