Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.94	10.98	10.90	10.93	139,026	+0.03(+0.31%)
Nov 27, 2020	10.89	10.94	10.88	10.89	80,293	+0.03(+0.23%)
Nov 25, 2020	10.86	10.90	10.83	10.87	50,686	+0.03(+0.23%)
Nov 24, 2020	10.84	10.86	10.81	10.84	101,882	+0.06(+0.55%)
Nov 23, 2020	10.75	10.80	10.75	10.78	91,879	+0.05(+0.47%)
Nov 20, 2020	10.77	10.80	10.72	10.73	128,611	-0.03(-0.31%)
Nov 19, 2020	10.77	10.80	10.76	10.77	119,441	+0.03(+0.24%)
Nov 18, 2020	10.77	10.78	10.74	10.74	98,502	-0.02(-0.16%)
Nov 17, 2020	10.72	10.76	10.71	10.76	72,536	+0.03(+0.31%)
Nov 16, 2020	10.72	10.76	10.70	10.72	70,770	+0.00(+0.00%)
Nov 13, 2020	10.72	10.73	10.69	10.72	42,988	+0.00(+0.00%)
Nov 12, 2020	10.67	10.74	10.67	10.72	81,460	+0.05(+0.42%)
Nov 11, 2020	10.69	10.72	10.67	10.68	93,624	+0.00(+0.00%)
Nov 10, 2020	10.68	10.72	10.66	10.68	88,364	-0.01(-0.08%)
Nov 09, 2020	10.76	10.78	10.67	10.69	105,655	-0.02(-0.16%)
Nov 06, 2020	10.70	10.72	10.68	10.70	78,848	+0.02(+0.16%)
Nov 05, 2020	10.60	10.70	10.60	10.69	148,623	+0.08(+0.79%)
Nov 04, 2020	10.52	10.60	10.49	10.60	107,447	+0.13(+1.20%)
Nov 03, 2020	10.48	10.49	10.43	10.48	46,612	+0.05(+0.48%)
Nov 02, 2020	10.40	10.49	10.39	10.43	92,217	+0.00(+0.00%)
Oct 30, 2020	10.41	10.43	10.32	10.43	119,522	+0.06(+0.57%)
Oct 29, 2020	10.41	10.41	10.35	10.37	53,327	-0.04(-0.40%)
Oct 28, 2020	10.32	10.41	10.32	10.41	68,718	+0.04(+0.41%)
Oct 27, 2020	10.38	10.39	10.35	10.37	60,492	+0.01(+0.08%)
Oct 26, 2020	10.43	10.45	10.34	10.36	167,990	-0.11(-1.04%)
Oct 23, 2020	10.51	10.51	10.46	10.47	79,086	-0.03(-0.32%)
Oct 22, 2020	10.56	10.56	10.49	10.50	68,703	-0.03(-0.32%)
Oct 21, 2020	10.58	10.59	10.53	10.54	78,275	-0.03(-0.32%)
Oct 20, 2020	10.55	10.58	10.54	10.57	120,926	+0.02(+0.16%)
Oct 19, 2020	10.55	10.60	10.54	10.55	60,259	+0.00(+0.00%)
Oct 16, 2020	10.57	10.58	10.54	10.55	83,962	-0.02(-0.16%)
Oct 15, 2020	10.57	10.58	10.53	10.57	47,505	-0.01(-0.08%)
Oct 14, 2020	10.59	10.60	10.55	10.58	53,519	-0.01(-0.05%)
Oct 13, 2020	10.57	10.58	10.55	10.58	41,983	+0.02(+0.16%)
Oct 12, 2020	10.57	10.57	10.53	10.57	106,054	+0.04(+0.40%)
Oct 09, 2020	10.51	10.56	10.51	10.52	71,540	+0.03(+0.24%)
Oct 08, 2020	10.49	10.52	10.47	10.50	71,054	+0.03(+0.24%)
Oct 07, 2020	10.44	10.50	10.41	10.47	94,658	+0.05(+0.48%)
Oct 06, 2020	10.44	10.47	10.42	10.42	63,993	-0.02(-0.16%)
Oct 05, 2020	10.52	10.52	10.43	10.44	54,177	-0.06(-0.56%)
Oct 02, 2020	10.46	10.50	10.42	10.50	72,734	+0.03(+0.32%)
Oct 01, 2020	10.42	10.47	10.40	10.47	80,514	+0.07(+0.64%)
Sep 30, 2020	10.42	10.42	10.37	10.40	89,850	+0.01(+0.08%)
Sep 29, 2020	10.39	10.40	10.38	10.39	37,228	+0.01(+0.08%)
Sep 28, 2020	10.40	10.47	10.37	10.38	148,938	+0.02(+0.16%)
Sep 25, 2020	10.40	10.42	10.34	10.37	177,716	-0.01(-0.08%)
Sep 24, 2020	10.36	10.38	10.34	10.37	73,607	-0.01(-0.08%)
Sep 23, 2020	10.40	10.42	10.37	10.38	53,335	-0.04(-0.40%)
Sep 22, 2020	10.42	10.44	10.38	10.42	41,434	+0.00(+0.00%)
Sep 21, 2020	10.44	10.46	10.41	10.42	45,468	-0.04(-0.36%)
Sep 18, 2020	10.52	10.52	10.40	10.46	138,422	-0.04(-0.36%)
Sep 17, 2020	10.51	10.51	10.49	10.50	37,163	+0.01(+0.08%)
Sep 16, 2020	10.53	10.53	10.47	10.49	110,705	-0.04(-0.40%)
Sep 15, 2020	10.55	10.56	10.53	10.53	55,459	-0.03(-0.24%)
Sep 14, 2020	10.57	10.58	10.54	10.56	99,474	+0.03(+0.27%)
Sep 11, 2020	10.52	10.54	10.51	10.53	64,288	+0.01(+0.08%)
Sep 10, 2020	10.46	10.54	10.45	10.52	106,002	+0.07(+0.64%)
Sep 09, 2020	10.38	10.46	10.36	10.46	66,879	+0.08(+0.80%)
Sep 08, 2020	10.43	10.43	10.30	10.37	187,676	-0.06(-0.56%)
Sep 04, 2020	10.56	10.59	10.37	10.43	175,233	-0.14(-1.34%)
Sep 03, 2020	10.61	10.63	10.50	10.57	181,140	-0.04(-0.39%)
Sep 02, 2020	10.61	10.62	10.59	10.61	215,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.