Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,712	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,394	+0.02(+0.20%)
Nov 25, 2014	11.00	11.05	11.00	11.03	111,649	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,216	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,704	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	618,036	+0.01(+0.05%)
Nov 19, 2014	10.89	10.94	10.88	10.94	32,741	+0.07(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,550	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,403	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,747	-0.02(-0.22%)
Nov 13, 2014	10.97	11.04	10.94	10.95	80,883	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,553	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,248	+0.01(+0.05%)
Nov 10, 2014	10.91	10.94	10.90	10.92	25,668	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,405	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.87	33,880	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,711	-0.01(-0.05%)
Nov 04, 2014	10.95	10.97	10.93	10.94	54,147	-0.02(-0.16%)
Nov 03, 2014	10.92	10.98	10.92	10.96	33,044	+0.06(+0.59%)
Oct 31, 2014	10.90	10.97	10.89	10.89	31,432	+0.01(+0.05%)
Oct 30, 2014	10.88	10.91	10.86	10.89	14,811	+0.01(+0.11%)
Oct 29, 2014	10.91	10.93	10.87	10.87	51,264	-0.01(-0.11%)
Oct 28, 2014	10.92	10.93	10.88	10.89	32,043	+0.01(+0.05%)
Oct 27, 2014	10.90	10.93	10.88	10.88	23,372	-0.03(-0.27%)
Oct 24, 2014	10.96	10.96	10.89	10.91	56,852	-0.03(-0.27%)
Oct 23, 2014	10.93	11.04	10.92	10.94	25,131	+0.05(+0.43%)
Oct 22, 2014	10.94	10.97	10.89	10.89	36,653	-0.09(-0.86%)
Oct 21, 2014	10.87	10.99	10.87	10.99	68,540	+0.12(+1.08%)
Oct 20, 2014	10.95	10.96	10.87	10.87	49,731	-0.05(-0.48%)
Oct 17, 2014	10.93	10.98	10.88	10.92	37,167	+0.01(+0.11%)
Oct 16, 2014	10.88	10.93	10.86	10.91	18,317	+0.02(+0.16%)
Oct 15, 2014	10.74	10.89	10.74	10.89	114,052	+0.11(+1.04%)
Oct 14, 2014	10.82	10.84	10.77	10.78	40,550	-0.03(-0.32%)
Oct 13, 2014	10.79	10.86	10.76	10.81	28,595	-0.01(-0.05%)
Oct 10, 2014	10.79	10.91	10.79	10.82	49,946	-0.03(-0.27%)
Oct 09, 2014	10.87	10.90	10.84	10.85	44,573	-0.04(-0.38%)
Oct 08, 2014	10.86	10.90	10.86	10.89	60,114	+0.01(+0.05%)
Oct 07, 2014	10.86	10.91	10.86	10.88	36,665	+0.01(+0.11%)
Oct 06, 2014	10.91	10.93	10.86	10.87	43,493	+0.00(+0.00%)
Oct 03, 2014	10.87	10.91	10.86	10.87	48,306	-0.03(-0.27%)
Oct 02, 2014	10.98	10.98	10.90	10.90	36,686	-0.03(-0.27%)
Oct 01, 2014	10.94	11.00	10.91	10.93	38,658	+0.04(+0.38%)
Sep 30, 2014	10.91	10.97	10.88	10.89	74,718	-0.05(-0.43%)
Sep 29, 2014	10.96	10.99	10.92	10.94	37,435	+0.02(+0.14%)
Sep 26, 2014	11.01	11.01	10.89	10.92	40,045	-0.03(-0.24%)
Sep 25, 2014	10.98	10.98	10.91	10.95	37,505	-0.01(-0.05%)
Sep 24, 2014	11.01	11.03	10.93	10.95	23,441	-0.03(-0.27%)
Sep 23, 2014	10.95	10.98	10.88	10.98	32,021	+0.08(+0.75%)
Sep 22, 2014	11.03	11.03	10.89	10.90	22,235	-0.06(-0.59%)
Sep 19, 2014	11.03	11.06	10.97	10.97	29,834	-0.03(-0.30%)
Sep 18, 2014	11.01	11.10	11.00	11.00	58,991	-0.01(-0.12%)
Sep 17, 2014	10.91	11.12	10.91	11.01	60,774	+0.05(+0.48%)
Sep 16, 2014	11.01	11.01	10.94	10.96	30,965	+0.01(+0.05%)
Sep 15, 2014	11.02	10.97	10.92	10.95	57,081	-0.01(-0.11%)
Sep 12, 2014	10.99	11.04	10.97	10.97	49,260	-0.08(-0.69%)
Sep 11, 2014	11.07	11.07	11.00	11.04	18,898	+0.00(+0.02%)
Sep 10, 2014	11.06	11.09	11.03	11.04	52,608	+0.04(+0.37%)
Sep 09, 2014	11.01	11.07	11.00	11.00	31,166	-0.02(-0.21%)
Sep 08, 2014	11.06	11.10	11.02	11.02	34,764	-0.07(-0.63%)
Sep 05, 2014	11.05	11.12	11.05	11.09	40,941	-0.01(-0.11%)
Sep 04, 2014	11.04	11.15	11.04	11.10	75,262	+0.01(+0.05%)
Sep 03, 2014	11.18	11.18	11.10	11.10	47,795	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.