Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.730
7.753
7.652
7.659
53,069
-0.01(-0.11%)
Nov 29, 2011
7.662
7.696
7.616
7.668
42,758
-0.01(-0.15%)
Nov 28, 2011
7.730
7.753
7.650
7.679
29,805
-0.03(-0.44%)
Nov 25, 2011
7.662
7.719
7.662
7.713
16,279
+0.02(+0.30%)
Nov 23, 2011
7.702
7.724
7.679
7.690
29,995
+0.00(+0.00%)
Nov 22, 2011
7.633
7.730
7.633
7.690
74,023
+0.06(+0.74%)
Nov 21, 2011
7.611
7.656
7.560
7.633
53,326
+0.03(+0.37%)
Nov 18, 2011
7.537
7.611
7.537
7.605
47,777
+0.06(+0.75%)
Nov 17, 2011
7.560
7.577
7.531
7.548
43,248
+0.02(+0.30%)
Nov 16, 2011
7.520
7.565
7.520
7.525
30,734
-0.03(-0.38%)
Nov 15, 2011
7.582
7.594
7.548
7.554
48,227
-0.04(-0.52%)
Nov 14, 2011
7.531
7.605
7.525
7.594
58,120
+0.05(+0.60%)
Nov 11, 2011
7.514
7.560
7.514
7.548
34,532
+0.03(+0.45%)
Nov 10, 2011
7.542
7.554
7.514
7.514
43,940
-0.02(-0.23%)
Nov 09, 2011
7.548
7.548
7.520
7.531
16,495
-0.02(-0.23%)
Nov 08, 2011
7.520
7.565
7.503
7.548
43,162
+0.05(+0.61%)
Nov 07, 2011
7.457
7.517
7.457
7.503
63,189
+0.03(+0.38%)
Nov 04, 2011
7.469
7.520
7.469
7.474
24,872
+0.00(+0.00%)
Nov 03, 2011
7.565
7.565
7.463
7.474
86,913
-0.03(-0.45%)
Nov 02, 2011
7.520
7.560
7.508
7.508
34,782
-0.02(-0.23%)
Nov 01, 2011
7.531
7.554
7.511
7.525
78,091
-0.01(-0.08%)
Oct 31, 2011
7.571
7.571
7.531
7.531
54,009
+0.00(+0.00%)
Oct 28, 2011
7.548
7.554
7.486
7.531
42,145
+0.01(+0.15%)
Oct 27, 2011
7.668
7.668
7.497
7.520
65,286
-0.01(-0.15%)
Oct 26, 2011
7.520
7.542
7.486
7.531
39,649
+0.06(+0.76%)
Oct 25, 2011
7.531
7.531
7.457
7.474
38,574
-0.03(-0.45%)
Oct 24, 2011
7.508
7.531
7.497
7.508
29,001
-0.02(-0.30%)
Oct 21, 2011
7.531
7.560
7.480
7.531
39,466
-0.01(-0.15%)
Oct 20, 2011
7.503
7.542
7.503
7.542
27,345
+0.02(+0.23%)
Oct 19, 2011
7.514
7.531
7.486
7.525
19,506
+0.02(+0.23%)
Oct 18, 2011
7.474
7.514
7.469
7.508
20,642
+0.02(+0.30%)
Oct 17, 2011
7.508
7.508
7.452
7.486
17,394
-0.02(-0.30%)
Oct 14, 2011
7.491
7.514
7.463
7.508
22,877
+0.06(+0.76%)
Oct 13, 2011
7.503
7.525
7.452
7.452
21,057
-0.05(-0.68%)
Oct 12, 2011
7.599
7.599
7.474
7.503
58,588
-0.14(-1.86%)
Oct 11, 2011
7.662
7.678
7.645
7.645
31,953
-0.01(-0.15%)
Oct 10, 2011
7.639
7.679
7.639
7.656
17,627
+0.02(+0.22%)
Oct 07, 2011
7.633
7.650
7.605
7.639
20,918
-0.03(-0.44%)
Oct 06, 2011
7.690
7.730
7.645
7.673
29,360
-0.06(-0.74%)
Oct 05, 2011
7.753
7.770
7.713
7.730
32,727
-0.01(-0.07%)
Oct 04, 2011
7.832
7.851
7.736
7.736
38,407
-0.11(-1.38%)
Oct 03, 2011
7.740
7.849
7.730
7.844
54,948
+0.11(+1.40%)
Sep 30, 2011
7.776
7.776
7.707
7.736
24,861
+0.01(+0.07%)
Sep 29, 2011
7.741
7.776
7.685
7.730
29,362
+0.00(+0.00%)
Sep 28, 2011
7.776
7.849
7.730
7.730
46,095
-0.05(-0.58%)
Sep 27, 2011
7.764
7.804
7.719
7.776
39,010
+0.05(+0.68%)
Sep 26, 2011
7.685
7.798
7.656
7.723
46,948
+0.05(+0.65%)
Sep 23, 2011
7.673
7.690
7.622
7.673
34,606
+0.01(+0.07%)
Sep 22, 2011
7.673
7.690
7.662
7.668
24,497
+0.00(+0.00%)
Sep 21, 2011
7.656
7.668
7.616
7.668
16,270
+0.01(+0.07%)
Sep 20, 2011
7.662
7.673
7.628
7.662
19,474
+0.01(+0.07%)
Sep 19, 2011
7.662
7.685
7.628
7.656
28,039
-0.02(-0.22%)
Sep 16, 2011
7.679
7.724
7.662
7.673
40,312
-0.05(-0.66%)
Sep 15, 2011
7.872
7.918
7.719
7.724
53,754
-0.13(-1.66%)
Sep 14, 2011
7.827
7.878
7.804
7.855
36,241
+0.06(+0.73%)
Sep 13, 2011
7.781
7.824
7.741
7.798
34,436
-0.03(-0.36%)
Sep 12, 2011
7.724
7.827
7.719
7.827
51,419
+0.10(+1.32%)
Sep 09, 2011
7.673
7.730
7.634
7.724
28,895
+0.06(+0.82%)
Sep 08, 2011
7.628
7.668
7.605
7.662
23,438
+0.05(+0.67%)
Sep 07, 2011
7.656
7.685
7.611
7.611
67,046
-0.06(-0.74%)
Sep 06, 2011
7.633
7.673
7.633
7.668
23,844
+0.02(+0.30%)
Sep 02, 2011
7.662
7.662
7.616
7.645
22,257
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.