Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.578
9.674
9.538
9.617
106,929
+0.07(+0.71%)
Nov 29, 2012
9.470
9.549
9.464
9.549
37,023
+0.08(+0.84%)
Nov 28, 2012
9.447
9.589
9.407
9.470
57,832
+0.07(+0.73%)
Nov 27, 2012
9.407
9.430
9.350
9.401
48,057
-0.01(-0.06%)
Nov 26, 2012
9.384
9.424
9.356
9.407
44,804
+0.02(+0.24%)
Nov 23, 2012
9.379
9.410
9.373
9.384
24,203
+0.01(+0.12%)
Nov 21, 2012
9.305
9.379
9.276
9.373
62,607
+0.07(+0.79%)
Nov 20, 2012
9.305
9.305
9.208
9.299
39,876
+0.02(+0.25%)
Nov 19, 2012
9.236
9.276
9.202
9.276
61,810
+0.10(+1.05%)
Nov 16, 2012
9.072
9.214
8.964
9.180
66,101
+0.03(+0.37%)
Nov 15, 2012
9.265
9.265
8.947
9.146
95,330
-0.08(-0.86%)
Nov 14, 2012
9.265
9.293
9.214
9.225
71,778
-0.07(-0.73%)
Nov 13, 2012
9.293
9.379
9.236
9.293
70,466
+0.00(+0.00%)
Nov 12, 2012
9.168
9.339
8.998
9.293
143,354
+0.03(+0.37%)
Nov 09, 2012
9.236
9.259
9.197
9.259
65,626
+0.09(+0.93%)
Nov 08, 2012
9.060
9.225
9.055
9.174
72,719
+0.11(+1.26%)
Nov 07, 2012
8.964
9.077
8.964
9.060
82,197
+0.06(+0.69%)
Nov 06, 2012
9.003
9.003
8.952
8.998
36,901
+0.03(+0.32%)
Nov 05, 2012
8.935
8.986
8.935
8.969
18,527
-0.01(-0.06%)
Nov 02, 2012
8.930
9.021
8.918
8.975
67,002
+0.01(+0.13%)
Nov 01, 2012
8.907
9.021
8.907
8.964
62,820
+0.03(+0.32%)
Oct 31, 2012
8.969
9.032
8.867
8.935
105,256
+0.00(+0.00%)
Oct 26, 2012
8.941
8.935
8.935
8.935
36,418
+0.03(+0.38%)
Oct 25, 2012
8.861
8.913
8.861
8.901
31,644
+0.03(+0.38%)
Oct 24, 2012
8.816
8.895
8.807
8.867
37,899
+0.06(+0.71%)
Oct 23, 2012
8.765
8.810
8.765
8.805
35,214
+0.04(+0.45%)
Oct 19, 2012
8.782
8.799
8.765
8.765
40,969
-0.03(-0.32%)
Oct 18, 2012
8.787
8.799
8.765
8.793
36,213
+0.01(+0.06%)
Oct 17, 2012
8.782
8.827
8.782
8.787
46,674
+0.01(+0.06%)
Oct 16, 2012
8.787
8.799
8.770
8.782
28,212
-0.02(-0.19%)
Oct 15, 2012
8.782
8.799
8.782
8.799
20,788
+0.02(+0.19%)
Oct 12, 2012
8.742
8.850
8.742
8.782
69,364
+0.00(+0.00%)
Oct 11, 2012
8.822
8.827
8.753
8.782
59,896
-0.05(-0.52%)
Oct 10, 2012
8.833
8.856
8.793
8.827
35,974
+0.00(+0.00%)
Oct 09, 2012
8.884
8.901
8.810
8.827
91,541
-0.07(-0.77%)
Oct 08, 2012
8.907
8.947
8.895
8.895
31,711
-0.03(-0.38%)
Oct 05, 2012
8.935
8.958
8.895
8.930
46,548
+0.02(+0.26%)
Oct 04, 2012
8.952
8.952
8.907
8.907
42,206
-0.01(-0.13%)
Oct 03, 2012
8.941
8.941
8.918
8.918
44,714
-0.02(-0.25%)
Oct 02, 2012
9.083
9.083
8.924
8.941
75,733
-0.09(-0.94%)
Oct 01, 2012
9.077
9.077
9.026
9.026
61,859
-0.09(-0.94%)
Sep 28, 2012
9.134
9.242
9.032
9.111
57,260
+0.03(+0.38%)
Sep 27, 2012
9.129
9.150
9.049
9.077
67,119
-0.05(-0.56%)
Sep 26, 2012
9.168
9.185
9.129
9.129
81,900
-0.04(-0.43%)
Sep 25, 2012
9.094
9.184
9.094
9.168
105,811
+0.07(+0.81%)
Sep 24, 2012
9.060
9.094
9.060
9.094
42,929
+0.05(+0.57%)
Sep 21, 2012
9.043
9.086
9.003
9.043
65,325
+0.00(+0.00%)
Sep 20, 2012
9.049
9.055
8.986
9.043
42,463
+0.02(+0.19%)
Sep 19, 2012
9.015
9.100
9.009
9.026
96,701
+0.01(+0.13%)
Sep 18, 2012
9.055
9.072
8.992
9.015
48,101
+0.01(+0.06%)
Sep 17, 2012
8.941
9.055
8.901
9.009
63,425
+0.07(+0.76%)
Sep 14, 2012
8.856
8.947
8.856
8.941
40,096
+0.06(+0.70%)
Sep 13, 2012
8.901
8.901
8.833
8.878
105,805
-0.02(-0.19%)
Sep 12, 2012
8.867
8.895
8.799
8.895
47,989
+0.10(+1.16%)
Sep 11, 2012
8.753
8.793
8.708
8.793
85,573
+0.07(+0.78%)
Sep 10, 2012
8.674
8.725
8.611
8.725
106,525
+0.10(+1.19%)
Sep 07, 2012
8.583
8.651
8.583
8.623
78,381
+0.03(+0.40%)
Sep 06, 2012
8.617
8.640
8.583
8.589
57,178
-0.05(-0.59%)
Sep 05, 2012
8.702
8.702
8.618
8.640
48,759
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.