Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.234
8.234
8.161
8.181
81,908
+0.00(+0.00%)
Nov 27, 2015
8.207
8.214
8.161
8.181
13,295
-0.01(-0.08%)
Nov 25, 2015
8.181
8.187
8.187
8.187
59,113
+0.01(+0.08%)
Nov 24, 2015
8.174
8.214
8.148
8.181
73,862
+0.03(+0.32%)
Nov 23, 2015
8.174
8.181
8.135
8.155
60,263
-0.01(-0.08%)
Nov 20, 2015
8.161
8.168
8.128
8.161
87,016
+0.03(+0.41%)
Nov 19, 2015
8.161
8.161
8.108
8.128
84,592
+0.03(+0.41%)
Nov 18, 2015
8.069
8.108
8.069
8.095
65,715
+0.03(+0.33%)
Nov 17, 2015
8.075
8.106
8.056
8.069
138,043
-0.01(-0.08%)
Nov 16, 2015
8.102
8.120
8.069
8.075
32,313
-0.03(-0.33%)
Nov 13, 2015
8.108
8.108
8.056
8.102
73,612
+0.02(+0.24%)
Nov 12, 2015
8.089
8.122
8.062
8.082
63,768
+0.02(+0.20%)
Nov 11, 2015
8.052
8.072
8.027
8.065
32,237
+0.03(+0.41%)
Nov 10, 2015
8.033
8.059
7.997
8.033
119,711
+0.03(+0.33%)
Nov 09, 2015
8.105
8.111
7.947
8.006
183,524
-0.11(-1.30%)
Nov 06, 2015
8.197
8.203
8.111
8.111
46,249
-0.10(-1.28%)
Nov 05, 2015
8.203
8.236
8.197
8.216
55,252
-0.01(-0.08%)
Nov 04, 2015
8.177
8.229
8.177
8.223
92,530
+0.05(+0.56%)
Nov 03, 2015
8.229
8.249
8.177
8.177
122,881
-0.05(-0.64%)
Nov 02, 2015
8.197
8.243
8.197
8.229
91,866
+0.04(+0.48%)
Oct 30, 2015
8.190
8.203
8.160
8.190
124,557
+0.02(+0.24%)
Oct 29, 2015
8.164
8.170
8.138
8.170
92,384
+0.01(+0.16%)
Oct 28, 2015
8.144
8.177
8.131
8.157
99,454
+0.01(+0.08%)
Oct 27, 2015
8.170
8.170
8.132
8.151
43,098
+0.01(+0.16%)
Oct 26, 2015
8.164
8.187
8.138
8.138
50,481
-0.01(-0.08%)
Oct 23, 2015
8.111
8.144
8.111
8.144
120,482
+0.01(+0.16%)
Oct 22, 2015
8.105
8.151
8.085
8.131
108,024
+0.01(+0.16%)
Oct 21, 2015
8.039
8.190
8.039
8.118
109,124
+0.08(+0.98%)
Oct 20, 2015
8.033
8.059
8.006
8.039
102,857
+0.01(+0.08%)
Oct 19, 2015
8.039
8.102
8.026
8.033
115,067
-0.03(-0.33%)
Oct 16, 2015
8.039
8.065
8.033
8.059
99,552
+0.01(+0.16%)
Oct 15, 2015
8.046
8.072
8.039
8.046
34,699
-0.02(-0.24%)
Oct 14, 2015
8.059
8.072
8.019
8.065
83,662
+0.05(+0.66%)
Oct 13, 2015
8.006
8.033
8.000
8.013
41,226
-0.00(-0.04%)
Oct 12, 2015
7.984
8.023
7.977
8.016
54,215
+0.03(+0.41%)
Oct 09, 2015
7.990
7.990
7.957
7.984
92,278
+0.04(+0.49%)
Oct 08, 2015
7.964
7.997
7.944
7.944
85,075
-0.03(-0.33%)
Oct 07, 2015
8.003
8.016
7.971
7.971
96,302
-0.05(-0.65%)
Oct 06, 2015
8.010
8.042
7.984
8.023
85,721
+0.01(+0.12%)
Oct 05, 2015
8.036
8.036
7.990
8.013
154,813
-0.05(-0.61%)
Oct 02, 2015
8.029
8.062
8.006
8.062
65,384
+0.05(+0.65%)
Oct 01, 2015
8.016
8.029
8.003
8.010
74,321
+0.01(+0.08%)
Sep 30, 2015
7.964
8.010
7.925
8.003
203,758
+0.05(+0.66%)
Sep 29, 2015
7.899
7.938
7.899
7.951
188,390
+0.03(+0.41%)
Sep 28, 2015
7.899
7.923
7.873
7.918
113,009
+0.02(+0.25%)
Sep 25, 2015
7.912
7.917
7.873
7.899
57,845
+0.01(+0.08%)
Sep 24, 2015
7.892
7.918
7.892
7.892
74,638
-0.01(-0.08%)
Sep 23, 2015
7.873
7.899
7.853
7.899
37,597
+0.01(+0.17%)
Sep 22, 2015
7.840
7.886
7.833
7.886
81,063
+0.06(+0.75%)
Sep 21, 2015
7.860
7.860
7.827
7.827
69,967
-0.04(-0.50%)
Sep 18, 2015
7.873
7.912
7.846
7.866
187,382
+0.01(+0.08%)
Sep 17, 2015
7.820
7.892
7.820
7.860
119,331
+0.04(+0.50%)
Sep 16, 2015
7.833
7.840
7.820
7.820
37,514
-0.01(-0.17%)
Sep 15, 2015
7.853
7.860
7.827
7.833
72,333
-0.01(-0.08%)
Sep 14, 2015
7.860
7.873
7.833
7.840
82,765
-0.01(-0.08%)
Sep 11, 2015
7.866
7.866
7.820
7.846
43,655
+0.00(+0.00%)
Sep 10, 2015
7.873
7.886
7.846
7.846
115,007
-0.03(-0.37%)
Sep 09, 2015
7.869
7.895
7.856
7.876
53,612
+0.01(+0.17%)
Sep 08, 2015
7.876
7.889
7.856
7.863
46,848
-0.01(-0.16%)
Sep 04, 2015
7.843
7.876
7.876
7.876
39,427
+0.01(+0.17%)
Sep 03, 2015
7.837
7.863
7.811
7.863
44,833
+0.03(+0.33%)
Sep 02, 2015
7.863
7.863
7.791
7.837
132,609
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.