Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.804
8.840
8.774
8.826
108,725
-0.01(-0.08%)
Nov 29, 2017
8.826
8.833
8.782
8.833
58,557
-0.01(-0.08%)
Nov 28, 2017
8.855
8.855
8.818
8.840
78,112
-0.01(-0.08%)
Nov 27, 2017
8.855
8.862
8.811
8.848
91,934
-0.01(-0.17%)
Nov 24, 2017
8.826
8.862
8.811
8.862
38,990
+0.01(+0.17%)
Nov 22, 2017
8.877
8.877
8.826
8.848
64,564
-0.02(-0.25%)
Nov 21, 2017
8.833
8.870
8.804
8.870
121,359
+0.04(+0.50%)
Nov 20, 2017
8.848
8.862
8.811
8.826
90,113
-0.02(-0.25%)
Nov 17, 2017
8.840
8.870
8.840
8.848
38,745
-0.01(-0.08%)
Nov 16, 2017
8.826
8.870
8.826
8.855
82,004
+0.01(+0.08%)
Nov 15, 2017
8.840
8.855
8.826
8.848
88,433
+0.00(+0.00%)
Nov 14, 2017
8.840
8.855
8.804
8.848
89,017
+0.02(+0.27%)
Nov 13, 2017
8.795
8.825
8.795
8.824
90,274
+0.02(+0.25%)
Nov 10, 2017
8.824
8.831
8.788
8.802
90,254
-0.07(-0.74%)
Nov 09, 2017
8.846
8.875
8.839
8.868
65,360
-0.01(-0.08%)
Nov 08, 2017
8.853
8.883
8.853
8.875
87,625
+0.03(+0.33%)
Nov 07, 2017
8.817
8.851
8.809
8.846
131,531
+0.04(+0.41%)
Nov 06, 2017
8.802
8.831
8.802
8.809
56,908
+0.01(+0.08%)
Nov 03, 2017
8.795
8.802
8.788
8.802
68,249
-0.01(-0.08%)
Nov 02, 2017
8.817
8.824
8.788
8.809
95,132
-0.01(-0.08%)
Nov 01, 2017
8.846
8.846
8.791
8.817
137,504
-0.03(-0.33%)
Oct 31, 2017
8.875
8.875
8.831
8.846
42,735
-0.01(-0.16%)
Oct 30, 2017
8.846
8.861
8.839
8.861
35,448
+0.03(+0.33%)
Oct 27, 2017
8.839
8.853
8.817
8.831
122,551
-0.04(-0.41%)
Oct 26, 2017
8.875
8.877
8.857
8.868
58,923
-0.03(-0.33%)
Oct 25, 2017
8.897
8.897
8.875
8.897
69,950
-0.02(-0.25%)
Oct 24, 2017
8.919
8.926
8.904
8.919
59,160
-0.02(-0.25%)
Oct 23, 2017
8.926
8.941
8.919
8.941
41,055
+0.01(+0.08%)
Oct 20, 2017
8.934
8.934
8.912
8.934
55,709
-0.02(-0.24%)
Oct 19, 2017
8.977
8.977
8.934
8.956
43,692
+0.02(+0.25%)
Oct 18, 2017
8.956
8.964
8.912
8.934
73,028
-0.04(-0.41%)
Oct 17, 2017
8.956
8.977
8.948
8.970
60,229
-0.01(-0.08%)
Oct 16, 2017
8.992
8.992
8.948
8.977
58,641
+0.00(+0.00%)
Oct 13, 2017
8.963
8.977
8.956
8.977
47,060
+0.03(+0.33%)
Oct 12, 2017
8.963
8.970
8.948
8.948
42,619
+0.01(+0.10%)
Oct 11, 2017
8.939
8.947
8.932
8.939
41,099
+0.00(+0.00%)
Oct 10, 2017
8.910
8.947
8.903
8.939
70,878
+0.02(+0.24%)
Oct 09, 2017
8.947
8.947
8.910
8.918
32,862
-0.01(-0.08%)
Oct 06, 2017
8.910
8.925
8.888
8.925
52,825
+0.00(+0.00%)
Oct 05, 2017
8.925
8.947
8.910
8.925
46,502
-0.01(-0.08%)
Oct 04, 2017
8.925
8.938
8.918
8.932
36,462
+0.00(+0.00%)
Oct 03, 2017
8.976
8.976
8.921
8.932
65,482
-0.03(-0.32%)
Oct 02, 2017
8.939
8.976
8.932
8.961
33,604
+0.01(+0.08%)
Sep 29, 2017
8.947
8.963
8.925
8.954
103,446
-0.02(-0.24%)
Sep 28, 2017
8.954
8.976
8.947
8.976
48,024
+0.00(+0.00%)
Sep 27, 2017
9.005
9.005
8.939
8.976
83,397
-0.04(-0.48%)
Sep 26, 2017
8.998
9.026
8.990
9.019
35,321
+0.01(+0.16%)
Sep 25, 2017
8.990
9.013
8.990
9.005
66,983
+0.01(+0.16%)
Sep 22, 2017
9.012
9.019
8.976
8.990
122,384
-0.01(-0.16%)
Sep 21, 2017
9.027
9.044
8.998
9.005
55,274
-0.01(-0.16%)
Sep 20, 2017
9.070
9.085
9.019
9.019
41,703
-0.07(-0.72%)
Sep 19, 2017
9.092
9.092
9.078
9.085
41,066
+0.00(+0.00%)
Sep 18, 2017
9.070
9.099
9.066
9.085
70,772
-0.01(-0.16%)
Sep 15, 2017
9.056
9.099
9.056
9.099
47,678
+0.03(+0.32%)
Sep 14, 2017
9.049
9.078
9.049
9.070
33,618
+0.01(+0.08%)
Sep 13, 2017
9.056
9.071
9.056
9.063
58,634
-0.01(-0.08%)
Sep 12, 2017
9.041
9.078
9.041
9.070
27,604
+0.02(+0.18%)
Sep 11, 2017
9.062
9.069
9.040
9.054
37,759
-0.01(-0.16%)
Sep 08, 2017
9.047
9.076
9.047
9.069
31,982
+0.01(+0.16%)
Sep 07, 2017
9.062
9.098
9.054
9.054
45,583
+0.00(+0.00%)
Sep 06, 2017
9.062
9.090
9.054
9.054
50,850
-0.03(-0.32%)
Sep 05, 2017
9.069
9.083
9.047
9.083
134,207
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.