Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.031	9.055	8.961	8.993	97,268	-0.02(-0.26%)
Nov 29, 2018	8.977	9.055	8.977	9.016	59,346	+0.05(+0.52%)
Nov 28, 2018	8.954	9.000	8.938	8.969	53,192	+0.00(+0.01%)
Nov 27, 2018	8.993	8.993	8.961	8.968	64,581	+0.03(+0.33%)
Nov 26, 2018	8.954	8.961	8.915	8.938	33,448	+0.02(+0.26%)
Nov 23, 2018	8.899	8.938	8.899	8.915	12,222	-0.02(-0.17%)
Nov 21, 2018		8.930	8.930	8.930	0	+0.02(+0.26%)
Nov 20, 2018	8.961	8.985	8.907	8.907	128,728	-0.08(-0.87%)
Nov 19, 2018	9.016	9.016	8.946	8.985	63,766	+0.00(+0.00%)
Nov 16, 2018	9.063	9.094	8.961	8.985	110,263	-0.03(-0.34%)
Nov 15, 2018	9.055	9.055	8.993	9.016	40,667	-0.02(-0.17%)
Nov 14, 2018	9.047	9.094	9.016	9.031	42,318	-0.02(-0.17%)
Nov 13, 2018	9.109	9.109	9.039	9.047	44,720	-0.02(-0.26%)
Nov 12, 2018	9.140	9.140	9.070	9.070	58,375	-0.02(-0.26%)
Nov 09, 2018	9.125	9.125	9.078	9.094	45,417	+0.02(+0.27%)
Nov 08, 2018	9.002	9.080	9.002	9.069	31,735	+0.04(+0.40%)
Nov 07, 2018	9.033	9.041	9.010	9.033	38,414	+0.06(+0.69%)
Nov 06, 2018	8.964	9.006	8.956	8.971	56,724	+0.03(+0.35%)
Nov 05, 2018	9.033	9.041	8.940	8.940	49,958	-0.12(-1.28%)
Nov 02, 2018	9.056	9.126	9.025	9.056	36,075	-0.01(-0.09%)
Nov 01, 2018	9.049	9.087	9.041	9.064	125,369	+0.06(+0.69%)
Oct 31, 2018	9.087	9.087	8.971	9.002	94,227	-0.03(-0.34%)
Oct 30, 2018	9.056	9.109	9.033	9.033	38,942	-0.06(-0.68%)
Oct 29, 2018	9.203	9.203	9.041	9.095	66,336	-0.03(-0.34%)
Oct 26, 2018	9.118	9.134	9.072	9.126	66,590	+0.04(+0.43%)
Oct 25, 2018	9.134	9.134	9.056	9.087	26,815	+0.01(+0.09%)
Oct 24, 2018	9.087	9.087	9.056	9.080	25,941	+0.03(+0.34%)
Oct 23, 2018	9.064	9.072	9.041	9.049	17,676	-0.01(-0.09%)
Oct 22, 2018	9.087	9.087	9.041	9.056	25,679	+0.00(+0.00%)
Oct 19, 2018	9.010	9.056	8.983	9.056	84,821	+0.05(+0.60%)
Oct 18, 2018	9.002	9.002	8.971	9.002	19,285	+0.00(+0.00%)
Oct 17, 2018	9.018	9.018	8.987	9.002	43,921	+0.04(+0.43%)
Oct 16, 2018	9.041	9.041	8.925	8.964	73,333	-0.02(-0.26%)
Oct 15, 2018	9.018	9.018	8.971	8.987	42,626	+0.01(+0.16%)
Oct 12, 2018	8.981	8.988	8.965	8.973	43,792	-0.02(-0.17%)
Oct 11, 2018	9.111	9.111	8.973	8.988	51,240	-0.07(-0.76%)
Oct 10, 2018	9.111	9.111	9.050	9.057	23,273	-0.05(-0.51%)
Oct 09, 2018	9.150	9.150	9.057	9.104	57,258	+0.01(+0.08%)
Oct 08, 2018	9.150	9.150	9.089	9.096	54,843	+0.05(+0.51%)
Oct 05, 2018	9.081	9.081	9.042	9.050	88,364	-0.02(-0.17%)
Oct 04, 2018	9.134	9.142	9.050	9.065	34,481	-0.05(-0.51%)
Oct 03, 2018	9.211	9.211	9.111	9.111	83,192	-0.11(-1.17%)
Oct 02, 2018	9.219	9.231	9.204	9.219	153,064	+0.02(+0.25%)
Oct 01, 2018	9.158	9.227	9.150	9.196	55,308	+0.05(+0.50%)
Sep 28, 2018	9.165	9.165	9.127	9.150	76,279	+0.03(+0.37%)
Sep 27, 2018	9.119	9.119	9.111	9.116	37,541	+0.03(+0.31%)
Sep 26, 2018	9.088	9.111	9.042	9.088	64,897	+0.02(+0.25%)
Sep 25, 2018	9.073	9.088	9.065	9.065	28,358	-0.01(-0.08%)
Sep 24, 2018	9.081	9.096	9.050	9.073	42,800	-0.02(-0.17%)
Sep 21, 2018	9.111	9.119	9.073	9.088	19,102	+0.00(+0.00%)
Sep 20, 2018	9.111	9.111	9.057	9.088	77,117	+0.00(+0.00%)
Sep 19, 2018	9.111	9.111	9.057	9.088	87,562	-0.02(-0.17%)
Sep 18, 2018	9.127	9.134	9.088	9.104	94,894	-0.02(-0.25%)
Sep 17, 2018	9.150	9.188	9.111	9.127	29,516	-0.03(-0.34%)
Sep 14, 2018	9.227	9.234	9.142	9.158	80,437	-0.05(-0.58%)
Sep 13, 2018	9.227	9.288	9.196	9.211	51,834	-0.00(-0.02%)
Sep 12, 2018	9.228	9.228	9.190	9.213	37,175	+0.03(+0.33%)
Sep 11, 2018	9.228	9.228	9.182	9.182	55,620	-0.05(-0.50%)
Sep 10, 2018	9.290	9.290	9.198	9.228	61,817	+0.00(+0.00%)
Sep 07, 2018	9.267	9.267	9.213	9.228	66,463	-0.03(-0.33%)
Sep 06, 2018	9.290	9.290	9.259	9.259	35,524	-0.02(-0.26%)
Sep 05, 2018	9.282	9.290	9.267	9.283	41,360	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.