Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.06	11.20	10.98	11.20	46,463	+0.26(+2.38%)
Nov 27, 2019	10.93	11.06	10.93	10.94	33,679	+0.05(+0.45%)
Nov 26, 2019	10.95	11.01	10.87	10.89	24,195	+0.00(+0.00%)
Nov 25, 2019	11.05	11.05	10.89	10.89	32,346	-0.11(-0.96%)
Nov 22, 2019	11.03	11.08	10.98	11.00	24,092	+0.04(+0.37%)
Nov 21, 2019	10.90	11.06	10.90	10.96	18,030	+0.08(+0.75%)
Nov 20, 2019	10.95	10.95	10.85	10.88	24,921	+0.02(+0.22%)
Nov 19, 2019	10.83	10.89	10.77	10.85	37,960	+0.02(+0.23%)
Nov 18, 2019	10.74	10.93	10.74	10.83	39,892	+0.11(+1.06%)
Nov 15, 2019	10.75	10.93	10.71	10.71	16,716	-0.02(-0.15%)
Nov 14, 2019	10.75	10.90	10.72	10.73	21,409	+0.01(+0.08%)
Nov 13, 2019	10.76	11.02	10.71	10.72	32,141	-0.06(-0.52%)
Nov 12, 2019	10.70	10.88	10.70	10.78	53,266	+0.14(+1.36%)
Nov 11, 2019	10.63	10.70	10.62	10.63	48,346	-0.04(-0.34%)
Nov 08, 2019	10.67	10.72	10.66	10.67	8,636	-0.05(-0.44%)
Nov 07, 2019	10.70	10.74	10.68	10.72	23,298	+0.02(+0.18%)
Nov 06, 2019	10.68	10.89	10.66	10.70	93,095	+0.06(+0.53%)
Nov 05, 2019	10.63	10.67	10.63	10.64	26,401	+0.01(+0.06%)
Nov 04, 2019	10.65	10.65	10.60	10.64	17,261	-0.04(-0.36%)
Nov 01, 2019	10.59	10.68	10.57	10.68	57,861	+0.08(+0.77%)
Oct 31, 2019	10.61	10.62	10.54	10.59	50,855	+0.08(+0.77%)
Oct 30, 2019	10.51	10.61	10.50	10.51	58,103	-0.01(-0.08%)
Oct 29, 2019	10.54	10.58	10.50	10.52	31,410	-0.02(-0.16%)
Oct 28, 2019	10.55	10.57	10.52	10.54	28,626	-0.01(-0.07%)
Oct 25, 2019	10.57	10.60	10.52	10.55	21,466	+0.05(+0.46%)
Oct 24, 2019	10.55	10.58	10.50	10.50	15,300	-0.01(-0.08%)
Oct 23, 2019	10.52	10.61	10.50	10.50	66,415	-0.02(-0.15%)
Oct 22, 2019	10.50	10.58	10.50	10.52	21,301	+0.01(+0.08%)
Oct 21, 2019	10.50	10.54	10.50	10.51	25,482	-0.02(-0.23%)
Oct 18, 2019	10.55	10.56	10.50	10.54	45,524	+0.02(+0.23%)
Oct 17, 2019	10.56	10.56	10.51	10.51	17,332	-0.03(-0.26%)
Oct 16, 2019	10.56	10.59	10.50	10.54	52,025	-0.05(-0.51%)
Oct 15, 2019	10.63	10.65	10.57	10.59	22,828	+0.01(+0.06%)
Oct 14, 2019	10.54	10.61	10.54	10.59	25,510	+0.04(+0.33%)
Oct 11, 2019	10.59	10.62	10.53	10.55	23,527	-0.01(-0.10%)
Oct 10, 2019	10.58	10.63	10.52	10.56	25,701	-0.03(-0.30%)
Oct 09, 2019	10.63	10.63	10.59	10.60	21,915	-0.00(-0.00%)
Oct 08, 2019	10.60	10.60	10.57	10.60	33,005	+0.04(+0.34%)
Oct 07, 2019	10.57	10.60	10.55	10.56	38,476	-0.01(-0.11%)
Oct 04, 2019	10.56	10.57	10.56	10.57	30,833	+0.05(+0.46%)
Oct 03, 2019	10.57	10.58	10.51	10.52	37,405	-0.02(-0.19%)
Oct 02, 2019	10.52	10.55	10.52	10.54	38,191	+0.02(+0.15%)
Oct 01, 2019	10.55	10.56	10.48	10.53	76,979	-0.01(-0.11%)
Sep 30, 2019	10.57	10.57	10.48	10.54	44,896	+0.01(+0.08%)
Sep 27, 2019	10.55	10.56	10.43	10.53	72,439	-0.02(-0.23%)
Sep 26, 2019	10.62	10.63	10.49	10.55	65,183	+0.03(+0.29%)
Sep 25, 2019	10.51	10.61	10.49	10.52	60,928	-0.02(-0.22%)
Sep 24, 2019	10.55	10.61	10.50	10.55	28,978	+0.02(+0.15%)
Sep 23, 2019	10.59	10.63	10.51	10.53	18,461	-0.06(-0.53%)
Sep 20, 2019	10.63	10.63	10.55	10.59	12,630	+0.01(+0.08%)
Sep 19, 2019	10.51	10.60	10.51	10.58	21,252	+0.13(+1.24%)
Sep 18, 2019	10.37	10.49	10.37	10.45	44,462	+0.08(+0.78%)
Sep 17, 2019	10.37	10.42	10.30	10.37	39,404	+0.04(+0.38%)
Sep 16, 2019	10.47	10.49	10.31	10.33	39,121	-0.06(-0.62%)
Sep 13, 2019	10.46	10.47	10.27	10.39	131,008	-0.07(-0.69%)
Sep 12, 2019	10.46	10.52	10.46	10.47	42,272	-0.02(-0.15%)
Sep 11, 2019	10.51	10.51	10.46	10.48	44,117	+0.02(+0.23%)
Sep 10, 2019	10.48	10.54	10.45	10.46	41,039	-0.08(-0.76%)
Sep 09, 2019	10.64	10.64	10.52	10.54	63,534	-0.06(-0.53%)
Sep 06, 2019	10.62	10.64	10.59	10.60	44,871	-0.05(-0.45%)
Sep 05, 2019	10.73	10.80	10.55	10.64	130,856	-0.10(-0.97%)
Sep 04, 2019	10.88	10.89	10.72	10.75	102,048	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.