Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.14	12.34	12.10	12.26	115,079	+0.11(+0.91%)
Nov 29, 2010	12.08	12.15	12.06	12.15	44,153	+0.10(+0.85%)
Nov 26, 2010	12.00	12.11	12.00	12.05	25,044	+0.07(+0.57%)
Nov 24, 2010	11.93	11.98	11.98	11.98	110,916	+0.09(+0.76%)
Nov 23, 2010	11.86	11.93	11.79	11.89	68,044	+0.03(+0.21%)
Nov 22, 2010	11.79	11.90	11.65	11.87	86,170	+0.18(+1.50%)
Nov 19, 2010	11.50	11.79	11.50	11.69	67,374	+0.15(+1.30%)
Nov 18, 2010	11.74	11.85	11.25	11.54	158,750	-0.16(-1.37%)
Nov 17, 2010	11.45	11.75	11.39	11.70	165,421	+0.31(+2.72%)
Nov 16, 2010	11.06	11.50	10.64	11.39	437,466	+0.18(+1.61%)
Nov 15, 2010	11.74	11.77	11.10	11.21	275,445	-0.56(-4.76%)
Nov 12, 2010	11.82	11.97	11.71	11.77	176,598	-0.17(-1.42%)
Nov 11, 2010	12.17	12.30	11.60	11.94	223,631	-0.36(-2.93%)
Nov 10, 2010	12.45	12.46	12.08	12.30	104,348	-0.21(-1.68%)
Nov 09, 2010	12.69	12.69	12.46	12.51	191,416	-0.14(-1.11%)
Nov 08, 2010	12.76	12.85	12.65	12.65	92,499	-0.13(-1.02%)
Nov 05, 2010	12.80	12.82	12.75	12.78	41,323	+0.00(+0.00%)
Nov 04, 2010	12.74	12.79	12.73	12.78	45,176	+0.05(+0.39%)
Nov 03, 2010	12.74	12.79	12.71	12.73	37,776	+0.03(+0.24%)
Nov 02, 2010	12.67	12.76	12.67	12.70	41,739	+0.04(+0.32%)
Nov 01, 2010	12.68	12.72	12.63	12.66	52,103	+0.00(+0.00%)
Oct 29, 2010	12.64	12.69	12.60	12.66	82,250	+0.04(+0.32%)
Oct 28, 2010	12.59	12.68	12.59	12.62	49,020	+0.00(+0.00%)
Oct 27, 2010	12.60	12.65	12.57	12.62	52,979	+0.02(+0.16%)
Oct 25, 2010	12.55	12.65	12.49	12.60	74,029	+0.05(+0.40%)
Oct 22, 2010	12.51	12.55	12.46	12.55	105,384	+0.08(+0.64%)
Oct 21, 2010	12.42	12.56	12.42	12.47	83,544	+0.08(+0.65%)
Oct 20, 2010	12.42	12.50	12.39	12.39	77,355	-0.08(-0.64%)
Oct 19, 2010	12.36	12.47	12.36	12.47	49,072	+0.05(+0.40%)
Oct 18, 2010	12.50	12.50	12.38	12.42	73,534	-0.02(-0.16%)
Oct 15, 2010	12.55	12.56	12.43	12.44	76,316	-0.10(-0.80%)
Oct 14, 2010	12.54	12.55	12.48	12.54	47,060	+0.00(+0.00%)
Oct 13, 2010	12.60	12.61	12.47	12.54	105,160	-0.13(-1.03%)
Oct 12, 2010	12.57	12.68	12.53	12.67	108,254	+0.13(+1.04%)
Oct 11, 2010	12.45	12.54	12.45	12.54	103,340	+0.08(+0.64%)
Oct 08, 2010	12.46	12.58	12.39	12.46	152,376	+0.02(+0.16%)
Oct 07, 2010	12.49	12.57	12.43	12.44	117,954	-0.08(-0.64%)
Oct 06, 2010	12.52	12.65	12.48	12.52	124,785	-0.07(-0.56%)
Oct 05, 2010	12.76	12.76	12.54	12.59	93,292	-0.11(-0.87%)
Oct 04, 2010	12.72	12.75	12.68	12.70	46,158	-0.07(-0.55%)
Oct 01, 2010	12.77	12.88	12.68	12.77	100,106	-0.07(-0.55%)
Sep 30, 2010	12.79	12.91	12.76	12.84	76,039	+0.07(+0.55%)
Sep 29, 2010	12.70	12.80	12.69	12.77	101,125	+0.07(+0.55%)
Sep 28, 2010	12.74	12.81	12.69	12.70	65,895	-0.06(-0.47%)
Sep 27, 2010	12.72	12.77	12.65	12.76	41,467	+0.08(+0.63%)
Sep 24, 2010	12.68	12.74	12.65	12.68	44,165	+0.00(+0.00%)
Sep 23, 2010	12.68	12.75	12.67	12.68	40,142	-0.04(-0.31%)
Sep 22, 2010	12.64	12.72	12.62	12.72	48,100	+0.03(+0.24%)
Sep 21, 2010	12.59	12.72	12.59	12.69	26,513	+0.05(+0.40%)
Sep 20, 2010	12.71	12.74	12.62	12.64	40,527	-0.01(-0.08%)
Sep 17, 2010	12.65	12.65	12.43	12.65	47,171	+0.17(+1.36%)
Sep 15, 2010	12.73	12.78	12.42	12.48	101,139	-0.29(-2.27%)
Sep 14, 2010	12.68	12.77	12.66	12.77	40,236	+0.05(+0.39%)
Sep 13, 2010	12.72	12.78	12.71	12.72	50,555	-0.07(-0.55%)
Sep 10, 2010	12.72	12.85	12.72	12.79	41,213	+0.03(+0.24%)
Sep 09, 2010	12.71	12.80	12.71	12.76	44,228	+0.06(+0.47%)
Sep 08, 2010	12.82	12.86	12.69	12.70	65,140	-0.15(-1.17%)
Sep 07, 2010	12.82	12.86	12.77	12.85	56,282	+0.03(+0.23%)
Sep 03, 2010	12.83	12.88	12.82	12.82	47,504	-0.01(-0.08%)
Sep 02, 2010	12.88	12.88	12.80	12.83	51,951	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.