Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.64	12.65	12.48	12.59	73,081	+0.01(+0.08%)
Nov 29, 2011	12.59	12.60	12.50	12.58	40,525	+0.00(+0.00%)
Nov 28, 2011	12.50	12.60	12.47	12.58	49,579	+0.04(+0.32%)
Nov 25, 2011	12.36	12.54	12.36	12.54	35,888	+0.09(+0.72%)
Nov 23, 2011	12.40	12.45	12.31	12.45	54,844	+0.05(+0.40%)
Nov 22, 2011	12.29	12.40	12.27	12.40	43,244	+0.11(+0.90%)
Nov 21, 2011	12.24	12.31	12.10	12.29	62,904	+0.13(+1.07%)
Nov 18, 2011	12.12	12.19	12.05	12.16	47,790	+0.16(+1.33%)
Nov 17, 2011	12.08	12.24	12.00	12.00	59,061	-0.16(-1.32%)
Nov 16, 2011	12.21	12.39	12.15	12.16	60,652	-0.09(-0.73%)
Nov 15, 2011	12.43	12.48	12.20	12.25	64,647	-0.10(-0.81%)
Nov 14, 2011	12.24	12.42	12.18	12.35	64,636	+0.08(+0.65%)
Nov 11, 2011	12.07	12.35	12.07	12.27	76,037	+0.16(+1.32%)
Nov 10, 2011	12.09	12.17	12.01	12.11	94,016	-0.03(-0.25%)
Nov 09, 2011	12.10	12.15	12.03	12.14	95,336	+0.04(+0.33%)
Nov 08, 2011	11.99	12.11	11.92	12.10	78,951	+0.15(+1.26%)
Nov 07, 2011	11.95	12.04	11.95	11.95	47,219	+0.00(+0.00%)
Nov 04, 2011	12.00	12.04	11.95	11.95	74,479	-0.01(-0.08%)
Nov 03, 2011	12.01	12.07	11.96	11.96	80,648	-0.05(-0.42%)
Nov 02, 2011	12.02	12.06	11.97	12.01	52,588	-0.03(-0.25%)
Nov 01, 2011	12.06	12.15	12.02	12.04	58,280	+0.01(+0.08%)
Oct 31, 2011	12.04	12.09	12.03	12.03	43,570	+0.01(+0.08%)
Oct 28, 2011	12.01	12.12	11.98	12.02	40,688	+0.02(+0.17%)
Oct 27, 2011	12.06	12.13	12.00	12.00	45,240	-0.07(-0.58%)
Oct 26, 2011	11.97	12.08	11.97	12.07	43,171	+0.06(+0.50%)
Oct 25, 2011	11.99	12.04	11.95	12.01	36,047	+0.02(+0.17%)
Oct 24, 2011	12.00	12.04	11.96	11.99	42,605	-0.01(-0.08%)
Oct 21, 2011	11.95	12.08	11.95	12.00	45,892	+0.05(+0.42%)
Oct 20, 2011	11.85	12.01	11.76	11.95	76,478	+0.16(+1.36%)
Oct 19, 2011	11.72	11.84	11.72	11.79	57,188	+0.01(+0.08%)
Oct 18, 2011	11.88	11.96	11.75	11.78	69,828	-0.12(-1.01%)
Oct 17, 2011	12.06	12.08	11.89	11.90	44,566	-0.24(-1.98%)
Oct 14, 2011	11.85	12.14	11.85	12.14	56,161	+0.25(+2.10%)
Oct 13, 2011	11.68	11.94	11.62	11.89	51,403	+0.21(+1.80%)
Oct 12, 2011	11.70	11.74	11.61	11.68	56,342	-0.04(-0.34%)
Oct 11, 2011	11.78	11.80	11.71	11.72	52,217	-0.13(-1.10%)
Oct 10, 2011	11.79	11.85	11.68	11.85	101,762	+0.16(+1.37%)
Oct 07, 2011	11.75	11.80	11.64	11.69	64,631	-0.09(-0.74%)
Oct 06, 2011	11.93	11.97	11.75	11.78	120,865	-0.19(-1.61%)
Oct 05, 2011	12.08	12.13	11.90	11.97	86,921	-0.03(-0.25%)
Oct 04, 2011	12.15	12.20	11.98	12.00	107,404	-0.16(-1.32%)
Oct 03, 2011	12.20	12.20	12.13	12.16	82,621	+0.01(+0.08%)
Sep 30, 2011	12.13	12.19	12.11	12.15	47,351	+0.06(+0.50%)
Sep 29, 2011	12.09	12.13	12.04	12.09	65,662	+0.01(+0.08%)
Sep 28, 2011	12.08	12.09	12.01	12.08	61,939	+0.05(+0.42%)
Sep 27, 2011	12.11	12.11	12.02	12.03	58,161	-0.01(-0.08%)
Sep 26, 2011	12.03	12.07	12.00	12.04	34,859	+0.04(+0.33%)
Sep 23, 2011	12.06	12.09	11.99	12.00	41,470	-0.02(-0.17%)
Sep 22, 2011	11.90	12.07	11.90	12.02	76,040	+0.00(+0.00%)
Sep 21, 2011	11.95	12.04	11.95	12.02	22,268	+0.02(+0.17%)
Sep 20, 2011	11.93	12.02	11.93	12.00	50,037	+0.11(+0.93%)
Sep 19, 2011	11.86	11.93	11.85	11.89	40,258	+0.06(+0.51%)
Sep 16, 2011	11.81	11.92	11.81	11.83	46,238	+0.02(+0.17%)
Sep 15, 2011	11.95	11.96	11.81	11.81	57,678	-0.14(-1.17%)
Sep 14, 2011	12.09	12.10	11.95	11.95	40,579	-0.19(-1.57%)
Sep 13, 2011	12.05	12.14	12.03	12.14	55,597	+0.08(+0.66%)
Sep 12, 2011	11.99	12.10	11.97	12.06	49,797	+0.04(+0.33%)
Sep 09, 2011	11.89	12.03	11.88	12.02	54,705	+0.10(+0.84%)
Sep 08, 2011	11.97	11.99	11.90	11.92	49,716	-0.03(-0.25%)
Sep 07, 2011	11.87	11.96	11.87	11.95	55,462	+0.08(+0.67%)
Sep 06, 2011	11.86	11.96	11.83	11.87	48,689	-0.02(-0.17%)
Sep 02, 2011	11.98	12.05	11.87	11.89	63,350	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.