Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.82	10.90	10.79	10.83	282,233	-0.04(-0.37%)
Nov 29, 2016	10.88	10.92	10.84	10.87	141,616	-0.05(-0.46%)
Nov 28, 2016	10.94	10.97	10.86	10.92	105,816	+0.05(+0.46%)
Nov 25, 2016	10.83	10.92	10.83	10.87	55,556	-0.01(-0.09%)
Nov 23, 2016		10.88	10.88	10.88	0	-0.05(-0.46%)
Nov 22, 2016	10.90	10.99	10.86	10.93	322,866	+0.04(+0.37%)
Nov 21, 2016	10.80	10.89	10.79	10.89	247,508	+0.11(+1.02%)
Nov 18, 2016	10.85	10.93	10.78	10.78	224,201	-0.07(-0.65%)
Nov 17, 2016	10.98	11.03	10.75	10.85	207,662	-0.13(-1.18%)
Nov 16, 2016	11.13	11.25	10.98	10.98	166,288	-0.17(-1.52%)
Nov 15, 2016	10.97	11.15	10.93	11.15	209,276	+0.13(+1.18%)
Nov 14, 2016	10.95	11.02	10.71	11.02	440,749	-0.01(-0.09%)
Nov 11, 2016	11.03	11.14	10.98	11.03	170,065	-0.09(-0.81%)
Nov 10, 2016	11.40	11.40	11.08	11.12	289,946	-0.35(-3.05%)
Nov 09, 2016	11.47	11.47	11.39	11.47	163,538	-0.19(-1.63%)
Nov 08, 2016	11.67	11.70	11.63	11.66	57,264	-0.03(-0.26%)
Nov 07, 2016	11.59	11.69	11.57	11.69	107,839	+0.06(+0.52%)
Nov 04, 2016	11.63	11.66	11.57	11.63	76,785	-0.01(-0.09%)
Nov 03, 2016	11.69	11.70	11.64	11.64	44,947	-0.05(-0.43%)
Nov 02, 2016	11.70	11.75	11.67	11.69	69,817	+0.00(+0.00%)
Nov 01, 2016	11.70	11.74	11.65	11.69	96,614	-0.01(-0.09%)
Oct 31, 2016	11.71	11.73	11.68	11.70	129,649	+0.00(+0.00%)
Oct 28, 2016	11.64	11.71	11.62	11.70	153,691	-0.01(-0.09%)
Oct 27, 2016	11.74	11.74	11.67	11.71	154,307	-0.08(-0.68%)
Oct 26, 2016	11.85	11.85	11.73	11.79	58,176	-0.06(-0.51%)
Oct 25, 2016	11.84	11.85	11.78	11.85	68,951	+0.05(+0.42%)
Oct 24, 2016	11.91	11.91	11.78	11.80	63,538	-0.03(-0.25%)
Oct 21, 2016	11.87	11.87	11.80	11.83	72,581	+0.04(+0.34%)
Oct 20, 2016	11.78	11.85	11.71	11.79	100,554	+0.04(+0.34%)
Oct 19, 2016	11.65	11.75	11.62	11.75	115,913	+0.14(+1.21%)
Oct 18, 2016	11.54	11.62	11.42	11.61	242,480	+0.13(+1.13%)
Oct 17, 2016	11.60	11.67	11.45	11.48	203,298	-0.15(-1.29%)
Oct 14, 2016	11.73	11.81	11.63	11.63	118,750	-0.19(-1.61%)
Oct 13, 2016	11.94	11.95	11.81	11.82	180,265	-0.12(-1.01%)
Oct 12, 2016	12.08	12.08	11.94	11.94	98,622	-0.17(-1.40%)
Oct 11, 2016	12.17	12.17	12.11	12.11	85,206	-0.05(-0.41%)
Oct 10, 2016	12.13	12.16	12.12	12.16	161,339	+0.03(+0.25%)
Oct 07, 2016	12.11	12.19	12.10	12.13	113,807	-0.03(-0.25%)
Oct 06, 2016	12.16	12.20	12.12	12.16	120,067	-0.02(-0.16%)
Oct 05, 2016	12.27	12.27	12.14	12.18	180,733	-0.04(-0.33%)
Oct 04, 2016	12.31	12.31	12.18	12.22	140,607	-0.09(-0.73%)
Oct 03, 2016	12.31	12.31	12.26	12.31	74,347	+0.02(+0.16%)
Sep 30, 2016	12.32	12.32	12.24	12.29	117,424	+0.00(+0.00%)
Sep 29, 2016	12.35	12.40	12.29	12.29	130,070	-0.11(-0.85%)
Sep 28, 2016	12.39	12.44	12.38	12.39	115,534	+0.01(+0.12%)
Sep 27, 2016	12.36	12.38	12.34	12.38	52,636	+0.04(+0.32%)
Sep 26, 2016	12.40	12.44	12.27	12.34	178,045	-0.06(-0.48%)
Sep 23, 2016	12.48	12.48	12.40	12.40	88,772	-0.06(-0.48%)
Sep 22, 2016	12.42	12.48	12.39	12.46	121,928	+0.11(+0.89%)
Sep 21, 2016	12.26	12.37	12.26	12.35	169,689	+0.10(+0.82%)
Sep 20, 2016	12.25	12.31	12.25	12.25	112,862	+0.00(+0.00%)
Sep 19, 2016	12.12	12.27	12.12	12.25	160,191	+0.04(+0.33%)
Sep 16, 2016	12.27	12.31	12.19	12.21	182,910	-0.12(-0.97%)
Sep 15, 2016	12.35	12.42	12.28	12.33	125,750	-0.11(-0.88%)
Sep 14, 2016	12.36	12.44	12.35	12.44	91,462	+0.10(+0.81%)
Sep 13, 2016	12.27	12.36	12.20	12.34	266,536	-0.02(-0.16%)
Sep 12, 2016	12.46	12.50	12.35	12.36	239,196	-0.14(-1.12%)
Sep 09, 2016	12.73	12.73	12.50	12.50	143,491	-0.26(-2.04%)
Sep 08, 2016	12.81	12.81	12.73	12.76	123,818	-0.01(-0.08%)
Sep 07, 2016	12.87	12.87	12.77	12.77	181,190	-0.09(-0.70%)
Sep 06, 2016	12.83	12.91	12.75	12.86	376,905	-0.01(-0.08%)
Sep 02, 2016	13.03	12.87	12.87	12.87	424,000	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.