Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.40	11.40	11.28	11.30	74,844	-0.05(-0.44%)
Nov 29, 2017	11.31	11.36	11.23	11.35	126,940	+0.02(+0.18%)
Nov 28, 2017	11.31	11.34	11.29	11.33	211,905	+0.02(+0.18%)
Nov 27, 2017	11.34	11.35	11.30	11.31	123,092	-0.04(-0.35%)
Nov 24, 2017	11.35	11.40	11.30	11.35	33,364	-0.02(-0.18%)
Nov 22, 2017	11.39	11.39	11.30	11.37	123,027	+0.03(+0.26%)
Nov 21, 2017	11.30	11.38	11.28	11.34	125,778	+0.02(+0.18%)
Nov 20, 2017	11.37	11.38	11.30	11.32	211,697	-0.07(-0.61%)
Nov 17, 2017	11.32	11.39	11.32	11.39	54,863	+0.05(+0.44%)
Nov 16, 2017	11.38	11.38	11.32	11.34	53,080	+0.00(+0.00%)
Nov 15, 2017	11.35	11.39	11.33	11.34	165,361	+0.02(+0.18%)
Nov 14, 2017	11.30	11.34	11.28	11.32	97,633	-0.03(-0.26%)
Nov 13, 2017	11.37	11.37	11.30	11.35	89,618	-0.02(-0.18%)
Nov 10, 2017	11.28	11.37	11.25	11.37	68,294	+0.05(+0.44%)
Nov 09, 2017	11.32	11.32	11.25	11.32	76,848	+0.03(+0.27%)
Nov 08, 2017	11.29	11.33	11.29	11.29	90,373	+0.02(+0.18%)
Nov 07, 2017	11.26	11.32	11.26	11.27	69,959	-0.02(-0.18%)
Nov 06, 2017	11.29	11.30	11.24	11.29	81,048	+0.03(+0.27%)
Nov 03, 2017	11.26	11.27	11.21	11.26	64,511	-0.02(-0.18%)
Nov 02, 2017	11.25	11.30	11.23	11.28	75,070	+0.02(+0.18%)
Nov 01, 2017	11.23	11.30	11.23	11.26	61,740	+0.03(+0.24%)
Oct 31, 2017	11.29	11.29	11.23	11.23	58,623	-0.04(-0.33%)
Oct 30, 2017		11.31	11.14	11.27	103,508	+0.12(+1.08%)
Oct 27, 2017	11.16	11.23	11.10	11.15	221,538	-0.04(-0.36%)
Oct 26, 2017	11.35	11.41	11.18	11.19	262,370	-0.18(-1.58%)
Oct 25, 2017	11.47	11.47	11.33	11.37	144,212	-0.10(-0.87%)
Oct 24, 2017	11.52	11.52	11.46	11.47	80,389	-0.05(-0.43%)
Oct 23, 2017	11.46	11.54	11.39	11.52	100,195	+0.06(+0.52%)
Oct 20, 2017	11.49	11.49	11.44	11.46	62,411	-0.04(-0.35%)
Oct 19, 2017	11.49	11.50	11.44	11.50	44,272	+0.03(+0.26%)
Oct 18, 2017	11.46	11.47	11.41	11.47	88,231	-0.03(-0.26%)
Oct 17, 2017	11.45	11.50	11.44	11.50	53,311	+0.01(+0.09%)
Oct 16, 2017	11.55	11.55	11.44	11.49	217,878	-0.05(-0.43%)
Oct 13, 2017	11.52	11.63	11.52	11.54	36,466	+0.01(+0.09%)
Oct 12, 2017	11.47	11.55	11.47	11.53	56,740	+0.00(+0.00%)
Oct 11, 2017	11.48	11.53	11.48	11.53	78,252	+0.05(+0.44%)
Oct 10, 2017	11.50	11.54	11.48	11.48	108,545	-0.04(-0.35%)
Oct 09, 2017	11.50	11.55	11.50	11.52	42,640	+0.01(+0.09%)
Oct 06, 2017	11.48	11.56	11.47	11.51	84,481	-0.01(-0.09%)
Oct 05, 2017	11.46	11.53	11.46	11.52	56,871	+0.04(+0.35%)
Oct 04, 2017	11.47	11.54	11.47	11.48	62,563	-0.01(-0.09%)
Oct 03, 2017	11.47	11.53	11.47	11.49	63,360	-0.01(-0.09%)
Oct 02, 2017	11.49	11.59	11.49	11.50	71,012	-0.01(-0.09%)
Sep 29, 2017	11.60	11.60	11.50	11.51	100,904	-0.03(-0.26%)
Sep 28, 2017	11.56	11.58	11.50	11.54	103,826	-0.02(-0.17%)
Sep 27, 2017	11.67	11.67	11.54	11.56	91,537	-0.11(-0.94%)
Sep 26, 2017	11.70	11.70	11.65	11.67	47,538	-0.01(-0.04%)
Sep 25, 2017	11.69	11.69	11.63	11.68	57,690	+0.09(+0.73%)
Sep 22, 2017	11.57	11.65	11.57	11.59	63,249	+0.02(+0.17%)
Sep 21, 2017	11.62	11.66	11.53	11.57	126,030	-0.07(-0.60%)
Sep 20, 2017	11.70	11.70	11.63	11.64	141,132	-0.03(-0.26%)
Sep 19, 2017	11.67	11.73	11.67	11.67	94,764	-0.03(-0.26%)
Sep 18, 2017	11.76	11.78	11.70	11.70	39,690	-0.07(-0.59%)
Sep 15, 2017	11.79	11.79	11.76	11.77	18,022	+0.02(+0.17%)
Sep 14, 2017	11.71	11.76	11.70	11.75	77,562	+0.04(+0.34%)
Sep 13, 2017	11.66	11.75	11.66	11.71	38,373	+0.02(+0.17%)
Sep 12, 2017	11.74	11.74	11.66	11.69	73,791	-0.05(-0.43%)
Sep 11, 2017	11.76	11.79	11.73	11.74	69,651	+0.00(+0.00%)
Sep 08, 2017	11.82	11.83	11.74	11.74	90,107	-0.04(-0.34%)
Sep 07, 2017	11.75	11.82	11.72	11.78	146,970	-0.01(-0.08%)
Sep 06, 2017	11.76	11.79	11.71	11.79	65,308	+0.07(+0.64%)
Sep 05, 2017	11.72	11.76	11.70	11.71	115,671	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.