Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.06	10.09	10.04	10.04	126,100	-0.05(-0.50%)
Nov 29, 2018	10.00	10.09	10.00	10.09	260,170	+0.09(+0.90%)
Nov 28, 2018	9.960	10.00	9.940	10.00	129,425	+0.06(+0.60%)
Nov 27, 2018	9.940	9.990	9.920	9.940	116,088	-0.01(-0.10%)
Nov 26, 2018	9.950	9.950	9.880	9.950	123,225	+0.05(+0.51%)
Nov 23, 2018	9.970	9.990	9.890	9.900	90,900	-0.03(-0.30%)
Nov 21, 2018		9.930	9.930	9.930	0	-0.02(-0.20%)
Nov 20, 2018	10.00	10.02	9.920	9.950	119,770	-0.02(-0.20%)
Nov 19, 2018	10.01	10.02	9.939	9.970	139,213	-0.03(-0.30%)
Nov 16, 2018	10.13	10.13	10.00	10.00	111,200	-0.10(-0.99%)
Nov 15, 2018	10.11	10.14	10.08	10.10	211,814	-0.02(-0.20%)
Nov 14, 2018	10.19	10.19	10.05	10.12	166,895	-0.02(-0.20%)
Nov 13, 2018	10.12	10.20	10.10	10.14	132,731	-0.02(-0.20%)
Nov 12, 2018	10.13	10.17	10.09	10.16	167,960	+0.06(+0.59%)
Nov 09, 2018	10.10	10.19	10.07	10.10	168,600	+0.03(+0.30%)
Nov 08, 2018	10.06	10.19	10.02	10.07	161,491	+0.02(+0.20%)
Nov 07, 2018	9.920	10.06	9.880	10.05	188,875	+0.16(+1.62%)
Nov 06, 2018	9.870	9.910	9.853	9.890	107,522	+0.03(+0.30%)
Nov 05, 2018	9.890	9.930	9.830	9.860	227,414	+0.01(+0.10%)
Nov 02, 2018	9.930	9.930	9.790	9.850	146,100	-0.08(-0.81%)
Nov 01, 2018	9.920	9.930	9.860	9.930	115,113	+0.03(+0.30%)
Oct 31, 2018	9.940	9.940	9.800	9.900	179,162	+0.03(+0.30%)
Oct 30, 2018	9.830	9.870	9.810	9.870	163,986	+0.00(+0.00%)
Oct 29, 2018	9.860	9.940	9.860	9.870	134,473	-0.04(-0.40%)
Oct 26, 2018	9.950	9.960	9.900	9.910	123,200	-0.04(-0.40%)
Oct 25, 2018	9.950	10.00	9.910	9.950	98,844	-0.04(-0.40%)
Oct 24, 2018	10.04	10.06	9.990	9.990	78,951	-0.02(-0.20%)
Oct 23, 2018	9.990	10.01	9.950	10.01	74,889	+0.03(+0.30%)
Oct 22, 2018	9.990	10.02	9.950	9.980	52,239	-0.05(-0.50%)
Oct 19, 2018	10.00	10.05	9.960	10.03	169,600	+0.04(+0.40%)
Oct 18, 2018	9.970	9.990	9.950	9.990	205,479	+0.03(+0.30%)
Oct 17, 2018	10.04	10.04	9.910	9.960	173,102	-0.08(-0.80%)
Oct 16, 2018	9.960	10.04	9.940	10.04	77,125	+0.10(+1.01%)
Oct 15, 2018	9.860	9.990	9.860	9.940	121,536	-0.04(-0.40%)
Oct 12, 2018	10.02	10.02	9.950	9.980	166,000	-0.02(-0.20%)
Oct 11, 2018	9.980	10.02	9.830	10.00	151,875	-0.02(-0.20%)
Oct 10, 2018	10.09	10.13	9.960	10.02	123,611	-0.09(-0.89%)
Oct 09, 2018	10.20	10.20	10.10	10.11	56,846	-0.02(-0.20%)
Oct 08, 2018	10.18	10.18	10.09	10.13	58,006	-0.05(-0.49%)
Oct 05, 2018	10.30	10.37	10.17	10.18	133,000	-0.14(-1.36%)
Oct 04, 2018	10.37	10.40	10.31	10.32	91,875	-0.10(-0.96%)
Oct 03, 2018	10.50	10.50	10.38	10.42	64,538	-0.06(-0.57%)
Oct 02, 2018	10.53	10.54	10.47	10.48	73,297	-0.02(-0.19%)
Oct 01, 2018	10.55	10.58	10.46	10.50	99,637	-0.04(-0.38%)
Sep 28, 2018	10.55	10.55	10.50	10.54	68,100	+0.07(+0.67%)
Sep 27, 2018	10.45	10.47	10.44	10.47	59,919	+0.02(+0.19%)
Sep 26, 2018	10.30	10.45	10.29	10.45	126,403	+0.15(+1.46%)
Sep 25, 2018	10.39	10.41	10.29	10.30	121,074	-0.08(-0.77%)
Sep 24, 2018	10.49	10.49	10.36	10.38	145,098	-0.01(-0.10%)
Sep 21, 2018	10.50	10.50	10.38	10.39	77,300	-0.10(-0.95%)
Sep 20, 2018	10.58	10.58	10.42	10.49	125,833	+0.01(+0.10%)
Sep 19, 2018	10.59	10.59	10.46	10.48	140,654	+0.01(+0.10%)
Sep 18, 2018	10.41	10.49	10.33	10.47	97,650	+0.03(+0.29%)
Sep 17, 2018	10.49	10.50	10.37	10.44	170,850	-0.09(-0.85%)
Sep 14, 2018	10.58	10.63	10.53	10.53	90,500	-0.10(-0.94%)
Sep 13, 2018	10.72	10.72	10.63	10.63	71,531	-0.08(-0.75%)
Sep 12, 2018	10.77	10.78	10.71	10.71	126,983	-0.06(-0.56%)
Sep 11, 2018	10.74	10.78	10.74	10.77	50,878	+0.03(+0.28%)
Sep 10, 2018	10.81	10.81	10.74	10.74	136,305	-0.05(-0.46%)
Sep 07, 2018	10.80	10.82	10.76	10.79	64,200	+0.01(+0.09%)
Sep 06, 2018	10.80	10.81	10.77	10.78	43,786	-0.03(-0.23%)
Sep 05, 2018	10.77	10.81	10.75	10.80	118,005	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.