Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.18	12.18	12.04	12.10	47,021	+0.01(+0.08%)
Nov 29, 2021	11.96	12.09	11.94	12.09	30,600	+0.19(+1.60%)
Nov 26, 2021	11.93	11.96	11.90	11.90	24,067	-0.06(-0.50%)
Nov 24, 2021	12.03	12.08	11.90	11.96	46,011	-0.03(-0.25%)
Nov 23, 2021	12.05	12.11	11.99	11.99	26,853	-0.06(-0.50%)
Nov 22, 2021	12.10	12.13	12.05	12.05	27,122	-0.02(-0.17%)
Nov 19, 2021	12.08	12.18	12.06	12.07	27,162	-0.03(-0.25%)
Nov 18, 2021	12.08	12.10	12.09	12.10	17,953	+0.01(+0.08%)
Nov 17, 2021	12.11	12.26	12.09	12.09	51,722	-0.03(-0.25%)
Nov 16, 2021	12.15	12.18	12.11	12.12	26,389	-0.06(-0.49%)
Nov 15, 2021	12.13	12.25	12.13	12.18	43,968	+0.04(+0.33%)
Nov 12, 2021	12.12	12.18	12.05	12.14	26,324	-0.03(-0.25%)
Nov 11, 2021	12.15	12.19	12.13	12.17	30,125	+0.04(+0.33%)
Nov 10, 2021	12.20		12.10	12.13	72,413	-0.03(-0.25%)
Nov 09, 2021	12.07	12.30	12.07	12.16	55,396	+0.08(+0.66%)
Nov 08, 2021	12.08	12.39	12.03	12.08	112,508	-0.01(-0.08%)
Nov 05, 2021	12.14	12.22	12.09	12.09	104,680	-0.03(-0.25%)
Nov 04, 2021	12.09	12.20	12.09	12.12	72,557	-0.04(-0.33%)
Nov 03, 2021	12.21	12.26	12.16	12.16	49,340	-0.09(-0.73%)
Nov 02, 2021	12.10	12.30	12.10	12.25	69,928	+0.15(+1.24%)
Nov 01, 2021	11.97	12.14	12.03	12.10	97,316	+0.07(+0.58%)
Oct 29, 2021	11.90	12.03	11.88	12.03	99,711	+0.24(+2.04%)
Oct 28, 2021	11.81	11.86	11.76	11.79	81,650	-0.02(-0.17%)
Oct 27, 2021	11.88	11.92	11.81	11.81	122,179	-0.12(-1.01%)
Oct 26, 2021	12.00		11.83	11.93	140,546	-0.03(-0.25%)
Oct 25, 2021	12.17	12.25	11.96	11.96	120,992	-0.28(-2.29%)
Oct 22, 2021	12.13	12.24	12.10	12.24	114,106	+0.09(+0.74%)
Oct 21, 2021	12.35	12.37	12.10	12.15	95,171	-0.12(-0.98%)
Oct 20, 2021	12.29	12.32	12.19	12.27	49,194	+0.01(+0.08%)
Oct 19, 2021	12.37	12.37	12.22	12.26	47,494	+0.00(+0.00%)
Oct 18, 2021	12.27	12.31	12.25	12.26	23,614	-0.07(-0.57%)
Oct 15, 2021	12.40	12.40	12.21	12.33	74,250	-0.03(-0.24%)
Oct 14, 2021	12.31	12.40	12.29	12.36	79,419	+0.04(+0.32%)
Oct 13, 2021	12.19	12.39	12.19	12.32	42,979	+0.08(+0.65%)
Oct 12, 2021	12.19	12.27	12.16	12.24	57,125	-0.01(-0.08%)
Oct 11, 2021	12.14	12.25	12.11	12.25	96,956	+0.05(+0.41%)
Oct 08, 2021	12.32	12.34	12.15	12.20	54,672	-0.01(-0.08%)
Oct 07, 2021	12.34	12.35	12.21	12.21	57,300	-0.12(-0.97%)
Oct 06, 2021	12.40	12.40	12.30	12.33	44,111	-0.02(-0.16%)
Oct 05, 2021	12.51	12.51	12.28	12.35	69,022	-0.12(-0.96%)
Oct 04, 2021	12.55	12.55	12.36	12.47	33,063	+0.02(+0.16%)
Oct 01, 2021	12.65	12.66	12.28	12.45	93,125	+0.00(+0.00%)
Sep 30, 2021	12.69	12.69	12.49	12.45	83,990	-0.12(-0.95%)
Sep 29, 2021	12.59	12.61	12.49	12.57	38,623	+0.06(+0.48%)
Sep 28, 2021	12.59	12.59	12.36	12.51	166,811	-0.12(-0.95%)
Sep 27, 2021	12.68	12.68	12.60	12.63	129,357	-0.05(-0.39%)
Sep 24, 2021	12.58	12.69	12.58	12.68	78,388	+0.03(+0.24%)
Sep 23, 2021	12.71	12.75	12.58	12.65	55,767	-0.02(-0.16%)
Sep 22, 2021	12.67	12.74	12.55	12.67	65,602	-0.02(-0.16%)
Sep 21, 2021	12.71	12.72	12.63	12.69	39,594	+0.02(+0.16%)
Sep 20, 2021	12.74	12.75	12.60	12.67	87,050	+0.00(+0.00%)
Sep 17, 2021	12.75	12.85	12.58	12.67	155,767	-0.07(-0.55%)
Sep 16, 2021	12.87	12.88	12.70	12.74	64,304	-0.13(-1.01%)
Sep 15, 2021	12.72	12.87	12.63	12.87	116,703	+0.19(+1.50%)
Sep 14, 2021	12.70	12.70	12.58	12.68	51,079	+0.04(+0.32%)
Sep 13, 2021	12.67	12.69	12.57	12.64	120,340	-0.11(-0.86%)
Sep 10, 2021	12.64	12.81	12.59	12.75	104,182	+0.19(+1.51%)
Sep 09, 2021	12.70	12.75	12.50	12.56	61,151	-0.18(-1.41%)
Sep 08, 2021	12.73	12.73	12.62	12.74	61,662	+0.05(+0.39%)
Sep 07, 2021	12.65	12.68	12.57	12.69	114,900	+0.08(+0.63%)
Sep 03, 2021	12.73	12.73	12.57	12.61	67,854	-0.03(-0.24%)
Sep 02, 2021	12.71	12.75	12.60	12.64	45,545	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.