Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.590
+0.040 (+0.47%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.150
8.190
8.115
8.150
100,836
+0.01(+0.12%)
Nov 29, 2023
8.070
8.180
8.070
8.140
221,733
+0.08(+0.93%)
Nov 28, 2023
8.030
8.075
8.020
8.065
101,495
+0.01(+0.19%)
Nov 27, 2023
8.060
8.080
8.025
8.050
96,776
+0.01(+0.12%)
Nov 24, 2023
8.030
8.045
8.010
8.040
20,484
+0.01(+0.12%)
Nov 22, 2023
8.000
8.040
7.980
8.030
105,856
+0.04(+0.50%)
Nov 21, 2023
7.980
8.000
7.979
7.990
84,760
-0.03(-0.37%)
Nov 20, 2023
7.990
8.032
7.950
8.020
115,345
+0.05(+0.63%)
Nov 17, 2023
7.990
8.000
7.910
7.970
147,694
+0.00(+0.00%)
Nov 16, 2023
7.850
7.990
7.850
7.970
100,240
+0.13(+1.66%)
Nov 15, 2023
7.810
7.845
7.789
7.840
89,299
+0.04(+0.51%)
Nov 14, 2023
7.800
7.895
7.800
7.800
186,378
+0.06(+0.78%)
Nov 13, 2023
7.750
7.770
7.720
7.740
68,830
-0.03(-0.39%)
Nov 10, 2023
7.770
7.803
7.740
7.770
55,183
+0.04(+0.52%)
Nov 09, 2023
7.800
7.800
7.710
7.730
56,235
-0.06(-0.77%)
Nov 08, 2023
7.700
7.790
7.670
7.790
172,032
+0.13(+1.70%)
Nov 07, 2023
7.570
7.680
7.510
7.660
111,714
+0.13(+1.73%)
Nov 06, 2023
7.580
7.635
7.450
7.530
184,354
-0.07(-0.92%)
Nov 03, 2023
7.500
7.630
7.500
7.600
143,540
+0.16(+2.15%)
Nov 02, 2023
7.430
7.510
7.425
7.440
123,062
+0.04(+0.54%)
Nov 01, 2023
7.290
7.400
7.270
7.400
99,419
+0.15(+2.07%)
Oct 31, 2023
7.230
7.270
7.195
7.250
150,035
+0.05(+0.69%)
Oct 30, 2023
7.170
7.200
7.150
7.200
108,196
+0.06(+0.84%)
Oct 27, 2023
7.160
7.160
7.080
7.140
88,636
+0.00(+0.00%)
Oct 26, 2023
7.160
7.175
7.110
7.140
159,662
+0.00(+0.00%)
Oct 25, 2023
7.240
7.240
7.070
7.140
143,041
-0.10(-1.38%)
Oct 24, 2023
7.190
7.240
7.184
7.240
168,900
+0.06(+0.84%)
Oct 23, 2023
7.170
7.220
7.159
7.180
160,805
-0.03(-0.42%)
Oct 20, 2023
7.250
7.263
7.168
7.210
126,930
-0.04(-0.55%)
Oct 19, 2023
7.310
7.315
7.180
7.250
153,117
-0.04(-0.55%)
Oct 18, 2023
7.310
7.370
7.290
7.290
63,944
-0.09(-1.22%)
Oct 17, 2023
7.420
7.420
7.330
7.380
45,748
-0.07(-0.94%)
Oct 16, 2023
7.530
7.530
7.410
7.450
69,608
-0.06(-0.80%)
Oct 13, 2023
7.530
7.530
7.460
7.510
110,057
+0.00(+0.00%)
Oct 12, 2023
7.600
7.625
7.510
7.510
49,069
-0.10(-1.31%)
Oct 11, 2023
7.560
7.610
7.550
7.610
77,221
+0.10(+1.33%)
Oct 10, 2023
7.440
7.550
7.378
7.510
136,841
+0.09(+1.21%)
Oct 09, 2023
7.400
7.420
7.355
7.420
78,239
+0.06(+0.82%)
Oct 06, 2023
7.350
7.390
7.315
7.360
123,470
-0.03(-0.47%)
Oct 05, 2023
7.410
7.436
7.380
7.395
66,853
-0.02(-0.20%)
Oct 04, 2023
7.430
7.460
7.390
7.410
181,086
-0.01(-0.13%)
Oct 03, 2023
7.390
7.425
7.363
7.420
111,236
+0.03(+0.41%)
Oct 02, 2023
7.480
7.490
7.360
7.390
128,715
-0.02(-0.27%)
Sep 29, 2023
7.480
7.510
7.410
7.410
169,286
+0.00(+0.00%)
Sep 28, 2023
7.450
7.460
7.380
7.410
154,538
-0.02(-0.27%)
Sep 27, 2023
7.520
7.600
7.430
7.430
161,969
-0.12(-1.59%)
Sep 26, 2023
7.710
7.710
7.530
7.550
160,045
-0.15(-1.95%)
Sep 25, 2023
7.770
7.715
7.680
7.700
155,709
-0.08(-1.03%)
Sep 22, 2023
7.830
7.840
7.780
7.780
44,103
-0.01(-0.13%)
Sep 21, 2023
7.860
7.860
7.780
7.790
118,663
-0.08(-1.02%)
Sep 20, 2023
7.870
7.885
7.850
7.870
90,993
+0.04(+0.51%)
Sep 19, 2023
7.850
7.855
7.790
7.830
128,191
-0.02(-0.25%)
Sep 18, 2023
7.840
7.851
7.820
7.850
127,175
+0.01(+0.13%)
Sep 15, 2023
7.890
7.890
7.818
7.840
194,069
-0.02(-0.25%)
Sep 14, 2023
7.910
7.921
7.850
7.860
143,465
-0.07(-0.88%)
Sep 13, 2023
7.960
7.960
7.925
7.930
70,764
-0.02(-0.25%)
Sep 12, 2023
7.970
7.970
7.920
7.950
63,980
+0.00(+0.00%)
Sep 11, 2023
7.980
7.990
7.871
7.950
140,066
-0.02(-0.25%)
Sep 08, 2023
8.010
8.020
7.955
7.970
128,375
-0.05(-0.62%)
Sep 07, 2023
8.110
8.110
8.010
8.020
82,102
-0.05(-0.62%)
Sep 06, 2023
8.110
8.110
8.050
8.070
102,815
+0.00(+0.00%)
Sep 05, 2023
8.050
8.090
8.030
8.070
102,199
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.