Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.309
8.355
8.297
8.309
50,409
-0.04(-0.48%)
Nov 29, 2010
8.378
8.395
8.343
8.349
33,016
-0.03(-0.34%)
Nov 26, 2010
8.343
8.401
8.337
8.378
41,660
+0.06(+0.69%)
Nov 24, 2010
8.303
8.320
8.320
8.320
50,983
+0.05(+0.56%)
Nov 23, 2010
8.216
8.297
8.182
8.274
87,507
-0.01(-0.07%)
Nov 22, 2010
8.101
8.280
8.095
8.280
57,435
+0.17(+2.15%)
Nov 19, 2010
8.009
8.124
7.951
8.106
137,927
+0.14(+1.73%)
Nov 18, 2010
8.061
8.061
7.887
7.968
137,696
-0.09(-1.13%)
Nov 17, 2010
7.951
8.136
7.944
8.059
94,136
+0.03(+0.34%)
Nov 16, 2010
7.824
8.055
7.628
8.032
187,732
+0.14(+1.75%)
Nov 15, 2010
8.193
8.228
7.859
7.893
284,880
-0.32(-3.87%)
Nov 12, 2010
8.136
8.291
8.061
8.211
109,774
-0.01(-0.14%)
Nov 11, 2010
8.459
8.459
8.141
8.222
300,475
-0.31(-3.59%)
Nov 10, 2010
8.793
8.793
8.413
8.528
151,152
-0.29(-3.34%)
Nov 09, 2010
8.897
8.909
8.747
8.822
55,227
-0.10(-1.16%)
Nov 08, 2010
8.932
8.932
8.862
8.926
36,946
+0.01(+0.06%)
Nov 05, 2010
8.828
8.920
8.828
8.920
52,544
+0.06(+0.72%)
Nov 04, 2010
8.834
8.932
8.811
8.857
77,800
+0.02(+0.26%)
Nov 03, 2010
8.765
8.834
8.765
8.834
38,558
+0.04(+0.46%)
Nov 02, 2010
8.793
8.793
8.759
8.793
43,879
+0.03(+0.40%)
Nov 01, 2010
8.851
8.868
8.753
8.759
96,077
-0.08(-0.91%)
Oct 29, 2010
8.816
8.840
8.770
8.840
54,735
+0.06(+0.72%)
Oct 28, 2010
8.776
8.788
8.741
8.776
80,098
+0.03(+0.40%)
Oct 27, 2010
8.770
8.811
8.707
8.741
67,392
-0.07(-0.79%)
Oct 25, 2010
8.788
8.822
8.759
8.811
45,530
+0.06(+0.66%)
Oct 22, 2010
8.753
8.759
8.713
8.753
57,558
+0.05(+0.53%)
Oct 21, 2010
8.811
8.816
8.707
8.707
65,359
-0.06(-0.72%)
Oct 20, 2010
8.690
8.863
8.675
8.770
86,067
+0.05(+0.52%)
Oct 19, 2010
8.730
8.747
8.712
8.725
80,361
-0.03(-0.39%)
Oct 18, 2010
8.782
8.805
8.736
8.759
70,782
-0.02(-0.26%)
Oct 15, 2010
8.799
8.868
8.776
8.782
123,502
-0.03(-0.40%)
Oct 14, 2010
8.891
8.891
8.799
8.817
116,167
-0.06(-0.71%)
Oct 13, 2010
8.857
8.891
8.799
8.880
72,548
-0.01(-0.06%)
Oct 12, 2010
8.845
8.886
8.840
8.886
85,198
+0.00(+0.02%)
Oct 11, 2010
8.816
8.891
8.788
8.884
70,113
+0.04(+0.44%)
Oct 08, 2010
8.845
8.845
8.741
8.845
88,729
+0.08(+0.86%)
Oct 07, 2010
8.793
8.793
8.736
8.770
66,805
+0.01(+0.06%)
Oct 06, 2010
8.788
8.788
8.747
8.765
70,527
-0.05(-0.61%)
Oct 05, 2010
8.828
8.840
8.765
8.819
69,609
-0.03(-0.33%)
Oct 04, 2010
8.857
8.880
8.834
8.848
62,014
-0.04(-0.49%)
Oct 01, 2010
8.891
8.891
8.840
8.891
100,115
+0.02(+0.20%)
Sep 30, 2010
8.828
8.874
8.805
8.874
71,094
+0.05(+0.52%)
Sep 29, 2010
8.955
8.990
8.828
8.828
108,772
-0.16(-1.73%)
Sep 28, 2010
8.851
8.984
8.851
8.984
69,564
+0.10(+1.10%)
Sep 27, 2010
8.886
8.886
8.834
8.886
58,643
+0.01(+0.06%)
Sep 24, 2010
8.880
8.920
8.851
8.880
74,526
+0.02(+0.26%)
Sep 23, 2010
8.834
8.857
8.793
8.857
84,205
+0.04(+0.48%)
Sep 22, 2010
8.799
8.828
8.770
8.814
78,540
+0.03(+0.31%)
Sep 21, 2010
8.822
8.822
8.741
8.788
138,169
-0.01(-0.13%)
Sep 20, 2010
8.851
8.903
8.759
8.799
239,467
-0.07(-0.78%)
Sep 17, 2010
8.868
8.915
8.822
8.868
67,396
+0.08(+0.85%)
Sep 15, 2010
8.990
9.030
8.655
8.793
216,614
-0.25(-2.74%)
Sep 14, 2010
8.995
9.041
8.995
9.041
96,119
+0.03(+0.32%)
Sep 13, 2010
9.001
9.036
8.987
9.013
86,172
-0.02(-0.19%)
Sep 10, 2010
9.030
9.030
8.978
9.030
137,500
+0.03(+0.38%)
Sep 09, 2010
8.978
9.024
8.978
8.995
100,881
-0.06(-0.64%)
Sep 08, 2010
9.047
9.053
9.001
9.053
70,021
+0.03(+0.32%)
Sep 07, 2010
8.920
9.024
8.920
9.024
46,754
+0.05(+0.58%)
Sep 03, 2010
8.943
8.984
8.943
8.972
47,548
+0.02(+0.26%)
Sep 02, 2010
8.966
8.993
8.943
8.949
88,893
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.