Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.030
9.050
8.980
9.050
79,721
+0.01(+0.11%)
Nov 26, 2014
9.000
9.040
9.040
9.040
170,400
+0.06(+0.67%)
Nov 25, 2014
8.970
9.000
8.970
8.980
134,326
+0.01(+0.11%)
Nov 24, 2014
9.000
9.010
8.950
8.970
216,995
+0.00(+0.00%)
Nov 21, 2014
9.070
9.100
8.970
8.970
256,987
-0.06(-0.66%)
Nov 20, 2014
8.990
9.070
8.970
9.030
213,314
+0.04(+0.44%)
Nov 19, 2014
9.000
9.000
8.960
8.990
139,279
-0.01(-0.11%)
Nov 18, 2014
9.000
9.020
8.980
9.000
127,913
+0.00(+0.00%)
Nov 17, 2014
8.980
9.040
8.980
9.000
180,274
-0.01(-0.11%)
Nov 14, 2014
9.080
9.080
8.990
9.010
152,006
-0.07(-0.77%)
Nov 13, 2014
9.100
9.100
9.050
9.080
143,836
-0.05(-0.55%)
Nov 12, 2014
9.110
9.160
9.110
9.130
109,505
-0.01(-0.11%)
Nov 11, 2014
9.100
9.140
9.100
9.140
93,355
+0.02(+0.22%)
Nov 10, 2014
9.100
9.120
9.090
9.120
99,213
+0.05(+0.55%)
Nov 07, 2014
9.070
9.100
9.070
9.070
125,750
-0.01(-0.11%)
Nov 06, 2014
9.080
9.110
9.080
9.080
133,800
-0.01(-0.11%)
Nov 05, 2014
9.120
9.130
9.080
9.090
121,822
-0.03(-0.33%)
Nov 04, 2014
9.090
9.140
9.080
9.120
153,655
+0.00(+0.00%)
Nov 03, 2014
9.100
9.130
9.080
9.120
219,976
+0.01(+0.11%)
Oct 31, 2014
9.120
9.130
9.060
9.110
143,277
+0.03(+0.33%)
Oct 30, 2014
9.110
9.130
9.060
9.080
142,465
-0.03(-0.33%)
Oct 29, 2014
9.120
9.140
9.080
9.110
150,528
-0.04(-0.44%)
Oct 28, 2014
9.140
9.150
9.100
9.150
97,395
+0.02(+0.22%)
Oct 27, 2014
9.170
9.170
9.080
9.130
103,295
-0.04(-0.44%)
Oct 24, 2014
9.200
9.200
8.990
9.170
150,270
-0.01(-0.11%)
Oct 23, 2014
9.200
9.270
9.120
9.180
310,966
+0.07(+0.77%)
Oct 22, 2014
9.110
9.120
9.070
9.110
170,004
+0.04(+0.44%)
Oct 21, 2014
9.050
9.070
9.030
9.070
125,022
+0.03(+0.33%)
Oct 20, 2014
9.000
9.040
9.000
9.040
143,673
+0.05(+0.56%)
Oct 17, 2014
8.880
8.990
8.870
8.990
250,535
+0.17(+1.93%)
Oct 16, 2014
8.700
8.870
8.650
8.820
280,564
+0.02(+0.23%)
Oct 15, 2014
8.740
8.800
8.630
8.800
553,795
-0.03(-0.34%)
Oct 14, 2014
8.650
8.870
8.650
8.830
268,682
-0.07(-0.79%)
Oct 13, 2014
8.920
8.950
8.880
8.900
189,556
-0.07(-0.78%)
Oct 10, 2014
9.000
9.020
8.930
8.970
191,387
-0.06(-0.66%)
Oct 09, 2014
9.120
9.120
9.000
9.030
142,138
-0.09(-0.99%)
Oct 08, 2014
9.060
9.120
9.030
9.120
110,707
+0.04(+0.44%)
Oct 07, 2014
9.070
9.080
9.060
9.080
90,861
-0.01(-0.11%)
Oct 06, 2014
9.070
9.100
9.070
9.090
240,834
+0.05(+0.55%)
Oct 03, 2014
9.020
9.070
9.020
9.040
132,632
+0.02(+0.22%)
Oct 02, 2014
9.060
9.060
8.980
9.020
184,232
-0.04(-0.44%)
Oct 01, 2014
9.070
9.080
8.970
9.060
319,525
+0.01(+0.11%)
Sep 30, 2014
8.910
9.050
8.910
9.050
323,464
+0.14(+1.57%)
Sep 29, 2014
8.930
8.950
8.901
8.910
199,676
-0.04(-0.45%)
Sep 26, 2014
8.990
9.000
8.950
8.950
185,044
-0.05(-0.56%)
Sep 25, 2014
9.070
9.070
8.980
9.000
198,918
-0.09(-0.99%)
Sep 24, 2014
9.100
9.110
9.080
9.090
224,910
-0.01(-0.11%)
Sep 23, 2014
9.110
9.110
9.090
9.100
209,503
-0.01(-0.11%)
Sep 22, 2014
9.150
9.150
9.100
9.110
239,912
-0.04(-0.44%)
Sep 19, 2014
9.120
9.150
9.120
9.150
134,986
+0.02(+0.22%)
Sep 18, 2014
9.130
9.150
9.100
9.130
151,196
+0.02(+0.22%)
Sep 17, 2014
9.130
9.140
9.080
9.110
134,971
+0.00(+0.00%)
Sep 16, 2014
9.110
9.110
9.080
9.110
172,527
+0.00(+0.00%)
Sep 15, 2014
9.140
9.140
9.100
9.110
146,100
-0.03(-0.33%)
Sep 12, 2014
9.190
9.190
9.130
9.140
123,523
-0.08(-0.87%)
Sep 11, 2014
9.210
9.220
9.160
9.220
126,029
-0.05(-0.54%)
Sep 10, 2014
9.210
9.270
9.210
9.270
180,150
+0.06(+0.65%)
Sep 09, 2014
9.260
9.290
9.180
9.210
198,538
-0.04(-0.43%)
Sep 08, 2014
9.270
9.290
9.240
9.250
171,309
-0.04(-0.43%)
Sep 05, 2014
9.300
9.310
9.290
9.290
111,129
-0.03(-0.32%)
Sep 04, 2014
9.350
9.380
9.300
9.320
127,944
-0.05(-0.53%)
Sep 03, 2014
9.350
9.400
9.340
9.370
538,783
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.