Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.860
8.880
8.800
8.840
98,717
-0.02(-0.23%)
Nov 29, 2021
8.830
8.880
8.810
8.860
107,397
+0.08(+0.91%)
Nov 26, 2021
8.810
8.830
8.780
8.780
70,854
-0.10(-1.13%)
Nov 24, 2021
8.850
8.950
8.810
8.880
124,786
+0.05(+0.57%)
Nov 23, 2021
8.860
8.910
8.800
8.830
193,279
-0.05(-0.56%)
Nov 22, 2021
8.920
8.946
8.850
8.880
132,660
-0.04(-0.45%)
Nov 19, 2021
8.940
8.969
8.900
8.920
133,333
-0.01(-0.11%)
Nov 18, 2021
8.980
8.940
8.920
8.930
114,227
-0.03(-0.33%)
Nov 17, 2021
8.970
8.980
8.930
8.960
106,832
+0.00(+0.00%)
Nov 16, 2021
8.950
8.980
8.930
8.960
63,332
+0.01(+0.11%)
Nov 15, 2021
8.990
8.990
8.920
8.950
130,400
-0.03(-0.33%)
Nov 12, 2021
8.970
8.990
8.940
8.980
89,109
-0.02(-0.22%)
Nov 11, 2021
9.050
9.050
8.995
9.000
125,810
-0.02(-0.22%)
Nov 10, 2021
9.000
9.020
172,239
+0.02(+0.22%)
Nov 09, 2021
8.950
9.010
8.942
9.000
189,899
+0.04(+0.45%)
Nov 08, 2021
8.940
8.980
8.935
8.960
170,918
+0.06(+0.67%)
Nov 05, 2021
8.940
8.972
8.900
8.900
195,514
-0.01(-0.11%)
Nov 04, 2021
8.960
8.980
8.910
8.910
117,786
-0.06(-0.67%)
Nov 03, 2021
8.970
8.970
8.920
8.970
118,289
+0.03(+0.34%)
Nov 02, 2021
8.960
8.980
8.940
8.940
128,619
+0.00(+0.00%)
Nov 01, 2021
8.980
8.960
8.910
8.940
291,097
-0.01(-0.11%)
Oct 29, 2021
8.950
8.980
8.920
8.950
102,810
+0.01(+0.11%)
Oct 28, 2021
8.930
8.950
8.920
8.940
84,577
+0.02(+0.22%)
Oct 27, 2021
8.900
8.940
8.900
8.920
120,135
+0.00(+0.00%)
Oct 26, 2021
8.880
8.920
152,876
+0.04(+0.45%)
Oct 25, 2021
8.940
8.940
8.880
8.880
113,004
-0.05(-0.56%)
Oct 22, 2021
8.910
8.950
8.880
8.930
99,343
+0.03(+0.34%)
Oct 21, 2021
8.960
8.973
8.890
8.900
145,379
-0.06(-0.67%)
Oct 20, 2021
8.970
8.980
8.940
8.960
117,440
-0.01(-0.11%)
Oct 19, 2021
8.930
8.980
8.900
8.970
83,599
+0.04(+0.45%)
Oct 18, 2021
8.910
8.930
8.880
8.930
127,357
+0.03(+0.34%)
Oct 15, 2021
8.920
8.940
8.900
8.900
100,933
-0.03(-0.34%)
Oct 14, 2021
8.910
8.950
8.910
8.930
68,869
+0.03(+0.34%)
Oct 13, 2021
8.930
8.940
8.870
8.900
77,148
-0.03(-0.34%)
Oct 12, 2021
8.920
8.950
8.900
8.930
91,883
-0.05(-0.56%)
Oct 11, 2021
8.990
9.000
8.890
8.980
123,927
+0.01(+0.11%)
Oct 08, 2021
8.890
8.970
8.881
8.970
163,770
+0.12(+1.36%)
Oct 07, 2021
8.900
8.920
8.850
8.850
123,578
-0.03(-0.34%)
Oct 06, 2021
8.840
8.880
8.810
8.880
87,492
+0.03(+0.34%)
Oct 05, 2021
8.820
8.890
8.820
8.850
120,911
+0.01(+0.11%)
Oct 04, 2021
8.850
8.895
8.810
8.840
174,392
-0.04(-0.45%)
Oct 01, 2021
8.860
8.880
8.780
8.880
164,201
+0.08(+0.91%)
Sep 30, 2021
8.830
8.900
8.800
8.800
291,431
-0.03(-0.34%)
Sep 29, 2021
8.870
8.900
8.830
8.830
128,414
-0.02(-0.23%)
Sep 28, 2021
8.980
8.980
8.760
8.850
242,981
-0.14(-1.56%)
Sep 27, 2021
9.000
9.010
8.950
8.990
151,566
+0.01(+0.11%)
Sep 24, 2021
9.030
9.040
8.960
8.980
100,301
-0.03(-0.33%)
Sep 23, 2021
9.020
9.020
8.990
9.010
130,582
+0.00(+0.00%)
Sep 22, 2021
9.000
9.010
8.980
9.010
88,920
+0.06(+0.67%)
Sep 21, 2021
8.940
8.990
8.920
8.950
144,214
+0.06(+0.67%)
Sep 20, 2021
8.960
8.960
8.900
8.890
261,203
-0.12(-1.33%)
Sep 17, 2021
9.060
9.060
9.000
9.010
55,067
-0.03(-0.33%)
Sep 16, 2021
9.040
9.050
9.010
9.040
118,654
+0.00(+0.00%)
Sep 15, 2021
9.020
9.080
9.020
9.040
154,242
+0.00(+0.00%)
Sep 14, 2021
9.080
9.100
9.030
9.040
127,849
-0.06(-0.66%)
Sep 13, 2021
9.070
9.120
9.070
9.100
90,587
-0.02(-0.22%)
Sep 10, 2021
9.160
9.160
9.120
9.120
179,564
-0.03(-0.33%)
Sep 09, 2021
9.110
9.150
9.090
9.150
140,242
+0.06(+0.66%)
Sep 08, 2021
9.060
9.090
9.032
9.090
174,057
+0.06(+0.66%)
Sep 07, 2021
9.100
9.100
9.000
9.030
246,849
-0.06(-0.66%)
Sep 03, 2021
9.120
9.120
9.060
9.090
168,836
-0.01(-0.11%)
Sep 02, 2021
9.110
9.120
9.050
9.100
144,736
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.