Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.550
6.569
6.351
6.351
1,147,484
-0.18(-2.71%)
Nov 29, 2005
6.597
6.621
6.434
6.528
701,947
-0.08(-1.24%)
Nov 28, 2005
6.723
6.736
6.571
6.610
389,162
-0.10(-1.47%)
Nov 25, 2005
6.668
6.725
6.654
6.709
336,425
+0.04(+0.62%)
Nov 23, 2005
6.725
6.758
6.580
6.668
492,818
-0.03(-0.45%)
Nov 22, 2005
6.648
6.764
6.554
6.698
1,478,454
-0.00(-0.02%)
Nov 21, 2005
6.819
6.819
6.558
6.699
1,160,213
-0.06(-0.85%)
Nov 18, 2005
6.800
6.813
6.725
6.757
1,634,846
-0.01(-0.10%)
Nov 17, 2005
6.657
6.797
6.586
6.763
2,951,452
+0.25(+3.81%)
Nov 16, 2005
6.434
6.599
6.406
6.515
2,973,274
+0.21(+3.32%)
Nov 15, 2005
6.291
6.379
6.269
6.306
827,425
-0.00(-0.07%)
Nov 14, 2005
6.283
6.394
6.241
6.310
996,547
+0.03(+0.44%)
Nov 11, 2005
6.349
6.349
6.250
6.283
352,792
-0.02(-0.31%)
Nov 10, 2005
6.241
6.323
6.225
6.302
621,932
+0.09(+1.42%)
Nov 09, 2005
6.235
6.351
6.054
6.214
2,451,360
-0.04(-0.66%)
Nov 08, 2005
6.368
6.368
6.240
6.255
292,781
-0.11(-1.77%)
Nov 07, 2005
6.241
6.426
6.238
6.368
1,025,643
+0.07(+1.14%)
Nov 04, 2005
6.417
6.422
6.242
6.296
854,702
-0.12(-1.94%)
Nov 03, 2005
6.527
6.607
6.406
6.421
518,277
-0.08(-1.17%)
Nov 02, 2005
6.464
6.571
6.464
6.497
591,017
-0.05(-0.71%)
Nov 01, 2005
6.449
6.570
6.393
6.544
814,695
+0.11(+1.68%)
Oct 31, 2005
6.450
6.489
6.360
6.435
1,082,017
+0.09(+1.46%)
Oct 28, 2005
6.285
6.405
6.285
6.343
796,510
+0.07(+1.14%)
Oct 27, 2005
6.474
6.474
6.241
6.272
887,436
-0.22(-3.33%)
Oct 26, 2005
6.502
6.541
6.430
6.488
480,088
-0.01(-0.23%)
Oct 25, 2005
6.629
6.653
6.437
6.503
467,358
-0.15(-2.31%)
Oct 24, 2005
6.544
6.657
6.487
6.657
640,117
+0.17(+2.63%)
Oct 21, 2005
6.380
6.531
6.380
6.486
1,136,573
+0.10(+1.49%)
Oct 20, 2005
6.538
6.624
6.379
6.391
571,014
-0.18(-2.72%)
Oct 19, 2005
6.434
6.684
6.434
6.570
2,014,916
-0.03(-0.39%)
Oct 18, 2005
6.753
6.791
6.595
6.595
329,151
-0.14(-2.13%)
Oct 17, 2005
6.673
6.745
6.657
6.739
569,195
+0.07(+0.99%)
Oct 14, 2005
6.750
6.791
6.599
6.673
1,525,735
-0.07(-1.07%)
Oct 13, 2005
6.874
6.874
6.598
6.745
2,669,582
-0.16(-2.34%)
Oct 12, 2005
7.171
7.171
6.828
6.907
1,551,194
-0.31(-4.25%)
Oct 11, 2005
7.138
7.213
7.138
7.213
1,231,135
+0.09(+1.28%)
Oct 10, 2005
7.149
7.203
7.069
7.122
654,666
-0.00(-0.07%)
Oct 07, 2005
6.967
7.143
6.967
7.127
418,258
+0.17(+2.45%)
Oct 06, 2005
7.080
7.085
6.931
6.956
1,429,354
-0.15(-2.13%)
Oct 05, 2005
7.291
7.291
7.039
7.107
980,180
-0.16(-2.22%)
Oct 04, 2005
7.443
7.468
7.209
7.269
1,336,609
-0.07(-0.89%)
Oct 03, 2005
7.008
7.361
6.946
7.334
2,735,049
+0.39(+5.65%)
Sep 30, 2005
6.916
6.973
6.861
6.942
512,821
+0.04(+0.58%)
Sep 29, 2005
6.816
6.926
6.813
6.902
383,707
+0.09(+1.26%)
Sep 28, 2005
6.948
7.010
6.654
6.816
1,280,235
-0.16(-2.29%)
Sep 27, 2005
7.065
7.065
6.956
6.975
349,155
-0.08(-1.13%)
Sep 26, 2005
6.983
7.104
6.918
7.055
887,436
+0.18(+2.65%)
Sep 23, 2005
6.873
6.878
6.764
6.873
470,995
+0.09(+1.28%)
Sep 22, 2005
6.978
6.978
6.739
6.786
698,310
-0.17(-2.44%)
Sep 21, 2005
6.975
6.983
6.893
6.956
543,736
-0.01(-0.08%)
Sep 20, 2005
6.974
6.978
6.929
6.962
592,836
+0.01(+0.21%)
Sep 19, 2005
6.890
6.989
6.890
6.947
245,499
+0.04(+0.62%)
Sep 16, 2005
7.063
7.063
6.901
6.904
871,069
-0.11(-1.53%)
Sep 15, 2005
7.039
7.066
6.950
7.011
614,658
-0.03(-0.39%)
Sep 14, 2005
6.975
7.148
6.975
7.039
680,125
+0.05(+0.68%)
Sep 13, 2005
6.997
7.037
6.949
6.991
472,814
-0.00(-0.01%)
Sep 12, 2005
6.999
7.077
6.962
6.991
680,125
+0.03(+0.43%)
Sep 09, 2005
6.777
6.978
6.764
6.962
645,573
+0.14(+2.10%)
Sep 08, 2005
7.080
7.080
6.818
6.819
918,350
-0.16(-2.36%)
Sep 07, 2005
6.928
7.039
6.911
6.984
1,847,613
+0.11(+1.61%)
Sep 06, 2005
6.639
6.917
6.632
6.873
2,418,627
+0.34(+5.25%)
Sep 02, 2005
6.598
6.654
6.489
6.530
189,125
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.