Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.674
3.753
3.663
3.711
379,192
+0.10(+2.63%)
Nov 27, 2013
3.668
3.695
3.595
3.616
726,667
-0.03(-0.72%)
Nov 26, 2013
3.748
3.758
3.595
3.642
753,627
-0.11(-2.82%)
Nov 25, 2013
3.774
3.790
3.705
3.748
616,055
-0.02(-0.42%)
Nov 22, 2013
3.727
3.769
3.705
3.763
385,311
+0.04(+0.99%)
Nov 21, 2013
3.716
3.737
3.684
3.727
516,447
+0.03(+0.71%)
Nov 20, 2013
3.642
3.732
3.642
3.700
498,926
+0.06(+1.59%)
Nov 19, 2013
3.631
3.668
3.625
3.642
537,003
-0.01(-0.14%)
Nov 18, 2013
3.642
3.679
3.633
3.647
552,578
+0.01(+0.29%)
Nov 15, 2013
3.658
3.668
3.600
3.637
546,281
+0.00(+0.00%)
Nov 14, 2013
3.642
3.663
3.579
3.637
407,847
+0.07(+1.87%)
Nov 12, 2013
3.456
3.601
3.451
3.570
1,631,243
+0.10(+2.98%)
Nov 11, 2013
3.409
3.469
3.373
3.466
1,083,503
+0.07(+1.98%)
Nov 08, 2013
3.642
3.647
3.389
3.399
2,788,126
-0.28(-7.59%)
Nov 07, 2013
3.756
3.772
3.668
3.678
842,276
-0.09(-2.34%)
Nov 06, 2013
3.751
3.797
3.735
3.766
640,741
+0.02(+0.41%)
Nov 05, 2013
3.772
3.772
3.715
3.751
415,731
-0.02(-0.55%)
Nov 04, 2013
3.756
3.787
3.715
3.772
1,095,908
+0.06(+1.53%)
Nov 01, 2013
3.658
3.746
3.653
3.715
960,871
+0.04(+0.98%)
Oct 31, 2013
3.658
3.700
3.591
3.678
1,010,097
+0.03(+0.71%)
Oct 30, 2013
3.689
3.797
3.642
3.653
830,184
-0.01(-0.14%)
Oct 29, 2013
3.653
3.725
3.606
3.658
651,745
-0.01(-0.14%)
Oct 28, 2013
3.751
3.808
3.611
3.663
973,989
-0.09(-2.48%)
Oct 25, 2013
3.751
3.792
3.720
3.756
597,758
+0.01(+0.14%)
Oct 24, 2013
3.715
3.766
3.663
3.751
784,563
+0.05(+1.26%)
Oct 23, 2013
3.730
3.795
3.694
3.704
781,416
-0.04(-1.10%)
Oct 22, 2013
3.606
3.746
3.591
3.746
1,167,066
+0.16(+4.32%)
Oct 21, 2013
3.549
3.622
3.544
3.591
519,143
+0.03(+0.87%)
Oct 18, 2013
3.482
3.570
3.461
3.559
1,368,728
+0.07(+1.93%)
Oct 17, 2013
3.384
3.503
3.378
3.492
662,702
+0.11(+3.21%)
Oct 16, 2013
3.394
3.415
3.347
3.384
653,594
-0.03(-0.91%)
Oct 15, 2013
3.399
3.472
3.384
3.415
998,478
-0.07(-2.08%)
Oct 14, 2013
3.337
3.503
3.337
3.487
449,670
+0.08(+2.43%)
Oct 11, 2013
3.337
3.404
3.327
3.404
541,573
+0.03(+0.92%)
Oct 10, 2013
3.311
3.373
3.311
3.373
564,899
+0.11(+3.29%)
Oct 09, 2013
3.316
3.332
3.266
3.266
504,555
-0.06(-1.83%)
Oct 08, 2013
3.337
3.387
3.306
3.326
532,380
-0.03(-0.76%)
Oct 07, 2013
3.311
3.408
3.306
3.352
527,709
-0.02(-0.45%)
Oct 04, 2013
3.306
3.428
3.296
3.367
1,257,941
+0.06(+1.84%)
Oct 03, 2013
3.413
3.438
3.291
3.306
965,674
-0.11(-3.26%)
Oct 02, 2013
3.296
3.438
3.286
3.418
1,352,619
+0.12(+3.53%)
Oct 01, 2013
3.200
3.316
3.195
3.301
516,787
+0.04(+1.24%)
Sep 27, 2013
3.286
3.291
3.251
3.261
385,037
-0.04(-1.08%)
Sep 26, 2013
3.291
3.332
3.271
3.296
438,997
-0.01(-0.15%)
Sep 25, 2013
3.240
3.359
3.230
3.301
552,978
+0.06(+1.88%)
Sep 24, 2013
3.225
3.281
3.225
3.240
296,414
-0.01(-0.31%)
Sep 23, 2013
3.200
3.301
3.195
3.251
424,169
+0.04(+1.10%)
Sep 20, 2013
3.342
3.342
3.200
3.215
727,675
-0.15(-4.37%)
Sep 19, 2013
3.357
3.402
3.296
3.362
711,751
-0.04(-1.19%)
Sep 18, 2013
3.281
3.418
3.271
3.402
835,107
+0.11(+3.38%)
Sep 17, 2013
3.235
3.291
3.205
3.291
440,429
+0.06(+1.72%)
Sep 16, 2013
3.251
3.261
3.220
3.235
445,647
+0.04(+1.11%)
Sep 13, 2013
3.164
3.251
3.114
3.200
1,620,863
+0.02(+0.64%)
Sep 12, 2013
3.311
3.326
3.180
3.180
1,054,842
-0.15(-4.45%)
Sep 11, 2013
3.283
3.328
3.175
3.328
1,274,350
+0.00(+0.15%)
Sep 10, 2013
3.248
3.328
3.238
3.323
1,635,931
+0.07(+2.29%)
Sep 09, 2013
3.169
3.248
3.154
3.248
932,404
+0.08(+2.50%)
Sep 06, 2013
3.085
3.169
3.085
3.169
867,124
+0.11(+3.57%)
Sep 05, 2013
3.045
3.085
3.015
3.060
454,623
+0.01(+0.49%)
Sep 04, 2013
3.045
3.070
3.010
3.045
609,784
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.