Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.117
3.160
2.941
2.971
528,380
-0.26(-8.08%)
Nov 26, 2014
3.251
3.233
3.233
3.233
217,068
+0.00(+0.00%)
Nov 25, 2014
3.196
3.275
3.196
3.233
394,173
+0.01(+0.38%)
Nov 24, 2014
3.239
3.263
3.174
3.221
434,207
-0.04(-1.12%)
Nov 21, 2014
3.233
3.275
3.221
3.257
327,404
+0.05(+1.71%)
Nov 20, 2014
3.111
3.221
3.111
3.202
291,878
+0.08(+2.53%)
Nov 19, 2014
3.190
3.196
3.117
3.123
285,019
-0.08(-2.47%)
Nov 18, 2014
3.148
3.233
3.148
3.202
421,077
+0.04(+1.15%)
Nov 17, 2014
3.063
3.221
3.063
3.166
755,751
+0.08(+2.56%)
Nov 14, 2014
3.081
3.129
3.063
3.087
338,478
+0.02(+0.59%)
Nov 13, 2014
3.069
3.275
3.069
3.069
617,449
-0.01(-0.39%)
Nov 12, 2014
3.063
3.106
3.047
3.081
456,779
+0.01(+0.20%)
Nov 11, 2014
3.002
3.081
2.996
3.075
726,716
+0.06(+2.02%)
Nov 10, 2014
2.947
3.050
2.923
3.014
657,099
+0.01(+0.20%)
Nov 07, 2014
2.911
3.038
2.898
3.008
582,860
+0.12(+3.99%)
Nov 06, 2014
2.911
2.929
2.886
2.892
463,617
-0.01(-0.42%)
Nov 05, 2014
2.880
2.935
2.862
2.905
259,849
+0.02(+0.84%)
Nov 04, 2014
2.996
2.996
2.874
2.880
978,074
-0.10(-3.46%)
Nov 03, 2014
2.935
3.032
2.905
2.984
499,250
+0.02(+0.82%)
Oct 31, 2014
2.947
2.965
2.905
2.959
565,843
+0.00(+0.00%)
Oct 30, 2014
2.917
2.977
2.905
2.959
402,525
+0.05(+1.67%)
Oct 29, 2014
2.880
2.947
2.868
2.911
461,387
+0.02(+0.63%)
Oct 28, 2014
2.935
2.935
2.868
2.892
349,261
-0.04(-1.24%)
Oct 27, 2014
2.971
2.953
2.868
2.929
472,173
-0.02(-0.82%)
Oct 24, 2014
2.862
2.962
2.850
2.953
224,594
+0.07(+2.53%)
Oct 23, 2014
2.911
2.935
2.850
2.880
334,936
+0.01(+0.42%)
Oct 22, 2014
2.911
2.941
2.838
2.868
339,376
-0.04(-1.26%)
Oct 21, 2014
2.935
2.959
2.892
2.905
392,901
-0.01(-0.42%)
Oct 20, 2014
2.807
2.941
2.807
2.917
502,217
+0.13(+4.58%)
Oct 17, 2014
2.710
2.826
2.710
2.789
321,863
+0.08(+2.91%)
Oct 16, 2014
2.582
2.704
2.552
2.710
698,304
+0.07(+2.77%)
Oct 15, 2014
2.686
2.716
2.559
2.637
1,149,150
-0.11(-3.98%)
Oct 14, 2014
2.728
2.819
2.668
2.747
588,225
+0.01(+0.44%)
Oct 13, 2014
2.668
2.771
2.668
2.734
274,021
+0.04(+1.58%)
Oct 10, 2014
2.728
2.765
2.649
2.692
556,086
-0.05(-1.77%)
Oct 09, 2014
2.886
2.911
2.719
2.740
1,237,083
-0.16(-5.45%)
Oct 08, 2014
2.990
3.044
2.892
2.898
792,098
-0.13(-4.41%)
Oct 07, 2014
3.032
3.099
3.002
3.032
543,096
-0.03(-0.99%)
Oct 06, 2014
3.026
3.093
3.008
3.063
524,796
+0.05(+1.82%)
Oct 03, 2014
2.965
3.056
2.953
3.008
599,988
+0.04(+1.43%)
Oct 02, 2014
2.953
2.996
2.898
2.965
517,990
+0.02(+0.62%)
Oct 01, 2014
2.850
2.984
2.832
2.947
1,119,397
+0.12(+4.08%)
Sep 30, 2014
2.874
2.929
2.819
2.832
582,567
-0.07(-2.31%)
Sep 29, 2014
2.880
2.905
2.813
2.898
295,820
+0.02(+0.63%)
Sep 26, 2014
2.856
2.898
2.795
2.880
569,609
+0.01(+0.42%)
Sep 25, 2014
2.941
2.971
2.832
2.868
648,522
-0.07(-2.28%)
Sep 24, 2014
3.014
3.032
2.923
2.935
653,110
-0.10(-3.21%)
Sep 23, 2014
2.984
3.044
2.935
3.032
606,459
+0.05(+1.84%)
Sep 22, 2014
3.111
3.111
2.965
2.977
1,259,970
-0.15(-4.67%)
Sep 19, 2014
3.300
3.324
3.117
3.123
783,859
-0.19(-5.69%)
Sep 18, 2014
3.312
3.330
3.281
3.312
435,696
+0.00(+0.00%)
Sep 17, 2014
3.275
3.360
3.227
3.312
790,648
+0.06(+1.87%)
Sep 16, 2014
3.306
3.378
3.239
3.251
634,132
-0.07(-2.19%)
Sep 15, 2014
3.378
3.378
3.245
3.324
640,599
-0.05(-1.44%)
Sep 12, 2014
3.421
3.421
3.366
3.372
362,755
-0.05(-1.42%)
Sep 11, 2014
3.494
3.512
3.409
3.421
440,475
-0.09(-2.51%)
Sep 10, 2014
3.349
3.527
3.313
3.509
763,588
+0.15(+4.61%)
Sep 09, 2014
3.360
3.414
3.343
3.354
618,821
-0.01(-0.35%)
Sep 08, 2014
3.444
3.473
3.366
3.366
683,566
-0.11(-3.08%)
Sep 05, 2014
3.509
3.533
3.467
3.473
358,458
-0.02(-0.68%)
Sep 04, 2014
3.586
3.598
3.462
3.497
474,410
-0.09(-2.49%)
Sep 03, 2014
3.563
3.628
3.551
3.586
483,300
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.