Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.981
4.047
3.962
3.967
143,776
-0.02(-0.55%)
Nov 29, 2016
3.981
4.025
3.965
3.989
212,650
-0.01(-0.36%)
Nov 28, 2016
3.967
4.039
3.920
4.003
304,574
+0.01(+0.36%)
Nov 25, 2016
3.930
3.996
3.930
3.989
72,417
+0.07(+1.67%)
Nov 23, 2016
3.923
3.923
3.923
0
+0.04(+0.93%)
Nov 22, 2016
3.967
3.996
3.792
3.887
200,829
-0.05(-1.29%)
Nov 21, 2016
3.930
3.989
3.901
3.938
268,294
+0.04(+0.93%)
Nov 18, 2016
3.858
3.967
3.858
3.901
243,162
+0.04(+1.13%)
Nov 17, 2016
3.756
3.901
3.756
3.858
127,073
+0.08(+2.12%)
Nov 16, 2016
3.705
3.800
3.705
3.778
120,684
+0.06(+1.56%)
Nov 15, 2016
3.662
3.769
3.662
3.720
176,791
+0.10(+2.81%)
Nov 14, 2016
3.625
3.651
3.531
3.618
271,343
+0.07(+2.05%)
Nov 11, 2016
3.633
3.676
3.538
3.545
292,244
-0.11(-2.98%)
Nov 10, 2016
3.654
3.705
3.573
3.654
265,833
+0.08(+2.24%)
Nov 09, 2016
3.611
3.624
3.560
3.574
221,271
-0.10(-2.77%)
Nov 08, 2016
3.705
3.720
3.662
3.676
95,491
-0.03(-0.78%)
Nov 07, 2016
3.727
3.792
3.705
3.705
110,238
-0.03(-0.78%)
Nov 04, 2016
3.698
3.749
3.669
3.734
154,376
+0.05(+1.38%)
Nov 03, 2016
3.705
3.734
3.662
3.683
159,911
-0.04(-0.98%)
Nov 02, 2016
3.763
3.792
3.698
3.720
158,413
-0.07(-1.92%)
Nov 01, 2016
3.851
3.891
3.749
3.792
192,199
-0.01(-0.38%)
Oct 31, 2016
3.894
3.894
3.807
3.807
65,199
-0.06(-1.50%)
Oct 28, 2016
3.916
3.930
3.851
3.865
127,468
-0.04(-0.93%)
Oct 27, 2016
3.923
3.923
3.887
3.901
95,032
+0.00(+0.00%)
Oct 26, 2016
3.894
3.989
3.887
3.901
251,758
+0.01(+0.19%)
Oct 25, 2016
3.909
3.952
3.865
3.894
110,238
+0.01(+0.37%)
Oct 24, 2016
3.901
3.930
3.858
3.880
60,673
-0.03(-0.74%)
Oct 21, 2016
3.923
3.952
3.901
3.909
83,760
-0.03(-0.74%)
Oct 20, 2016
3.989
3.989
3.930
3.938
158,365
-0.03(-0.73%)
Oct 19, 2016
3.923
4.018
3.923
3.967
134,993
+0.05(+1.30%)
Oct 18, 2016
3.938
3.981
3.901
3.916
589,655
+0.01(+0.37%)
Oct 17, 2016
3.909
3.956
3.851
3.901
169,446
+0.02(+0.56%)
Oct 14, 2016
3.843
3.974
3.822
3.880
230,843
+0.04(+1.14%)
Oct 13, 2016
3.807
3.851
3.749
3.836
142,499
+0.03(+0.76%)
Oct 12, 2016
3.683
3.822
3.647
3.807
582,681
+0.26(+7.38%)
Oct 11, 2016
3.611
3.611
3.531
3.545
323,016
-0.07(-2.01%)
Oct 10, 2016
3.567
3.633
3.567
3.618
64,867
+0.05(+1.43%)
Oct 07, 2016
3.625
3.633
3.560
3.567
302,107
-0.05(-1.41%)
Oct 06, 2016
3.604
3.647
3.604
3.618
152,153
+0.00(+0.00%)
Oct 05, 2016
3.676
3.676
3.604
3.618
336,854
-0.02(-0.60%)
Oct 04, 2016
3.683
3.683
3.618
3.640
231,187
-0.01(-0.40%)
Oct 03, 2016
3.713
3.713
3.633
3.654
127,234
-0.03(-0.79%)
Sep 30, 2016
3.676
3.705
3.633
3.683
141,826
+0.02(+0.60%)
Sep 29, 2016
3.778
3.778
3.662
3.662
117,963
-0.09(-2.33%)
Sep 28, 2016
3.698
3.763
3.618
3.749
178,675
+0.08(+2.18%)
Sep 27, 2016
3.713
3.727
3.662
3.669
178,397
-0.06(-1.56%)
Sep 26, 2016
3.727
3.814
3.727
3.727
95,187
-0.03(-0.77%)
Sep 23, 2016
3.851
3.857
3.756
3.756
113,719
-0.11(-2.82%)
Sep 22, 2016
3.887
3.916
3.836
3.865
95,658
+0.00(+0.00%)
Sep 21, 2016
3.930
3.938
3.836
3.865
104,913
-0.05(-1.30%)
Sep 20, 2016
3.792
3.945
3.785
3.916
211,818
+0.15(+3.85%)
Sep 19, 2016
3.807
3.843
3.756
3.771
571,365
-0.05(-1.33%)
Sep 16, 2016
3.669
3.836
3.662
3.822
508,934
+0.15(+3.95%)
Sep 15, 2016
3.742
3.749
3.654
3.676
316,137
-0.07(-1.94%)
Sep 14, 2016
3.720
3.785
3.720
3.749
156,511
+0.03(+0.78%)
Sep 13, 2016
3.960
3.960
3.683
3.720
491,858
-0.21(-5.45%)
Sep 12, 2016
3.913
3.934
3.877
3.934
167,376
+0.01(+0.18%)
Sep 09, 2016
3.970
3.970
3.913
3.927
151,154
-0.06(-1.43%)
Sep 08, 2016
4.012
4.012
3.963
3.984
166,266
-0.01(-0.36%)
Sep 07, 2016
4.026
4.026
3.948
3.998
121,479
-0.01(-0.18%)
Sep 06, 2016
3.963
4.007
3.942
4.005
142,268
+0.06(+1.62%)
Sep 02, 2016
3.948
3.941
3.941
3.941
268,120
+0.07(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.