Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.91	11.92	11.85	11.88	34,947	-0.03(-0.28%)
Nov 27, 2019	11.88	11.91	11.84	11.91	47,610	+0.04(+0.35%)
Nov 26, 2019	11.85	11.88	11.84	11.87	55,164	+0.03(+0.28%)
Nov 25, 2019	11.86	11.88	11.83	11.83	43,896	-0.02(-0.14%)
Nov 22, 2019	11.89	11.89	11.83	11.85	40,548	-0.01(-0.07%)
Nov 21, 2019	11.88	11.90	11.84	11.86	37,037	-0.04(-0.35%)
Nov 20, 2019	11.88	11.92	11.87	11.90	43,935	+0.06(+0.49%)
Nov 19, 2019	11.86	11.88	11.84	11.84	65,860	+0.00(+0.00%)
Nov 18, 2019	11.86	11.88	11.84	11.84	35,263	-0.02(-0.14%)
Nov 15, 2019	11.84	11.88	11.84	11.86	30,928	+0.00(+0.00%)
Nov 14, 2019	11.84	11.87	11.84	11.86	55,507	+0.04(+0.31%)
Nov 13, 2019	11.81	11.85	11.81	11.82	83,157	+0.01(+0.10%)
Nov 12, 2019	11.85	11.85	11.79	11.81	43,914	-0.04(-0.31%)
Nov 11, 2019	11.81	11.85	11.81	11.85	43,832	+0.01(+0.07%)
Nov 08, 2019	11.80	11.88	11.80	11.84	58,180	-0.01(-0.07%)
Nov 07, 2019	11.86	11.86	11.81	11.85	44,712	-0.03(-0.28%)
Nov 06, 2019	11.80	11.88	11.78	11.88	87,520	+0.08(+0.69%)
Nov 05, 2019	11.82	11.84	11.80	11.80	95,986	-0.05(-0.41%)
Nov 04, 2019	11.85	11.86	11.81	11.85	74,802	+0.00(+0.00%)
Nov 01, 2019	11.87	11.88	11.84	11.85	68,814	-0.02(-0.21%)
Oct 31, 2019	11.81	11.87	11.81	11.87	57,243	+0.09(+0.76%)
Oct 30, 2019	11.72	11.80	11.72	11.78	59,061	+0.07(+0.56%)
Oct 29, 2019	11.71	11.72	11.68	11.72	43,036	+0.02(+0.21%)
Oct 28, 2019	11.76	11.76	11.69	11.69	45,281	-0.07(-0.63%)
Oct 25, 2019	11.81	11.81	11.76	11.76	18,823	-0.03(-0.28%)
Oct 24, 2019	11.81	11.81	11.78	11.80	30,081	+0.01(+0.07%)
Oct 23, 2019	11.81	11.83	11.78	11.79	47,932	-0.01(-0.07%)
Oct 22, 2019	11.78	11.81	11.77	11.80	44,063	+0.01(+0.07%)
Oct 21, 2019	11.86	11.86	11.78	11.79	51,675	-0.09(-0.76%)
Oct 18, 2019	11.91	11.91	11.85	11.88	31,534	-0.00(-0.03%)
Oct 17, 2019	11.93	11.95	11.88	11.88	62,529	-0.08(-0.65%)
Oct 16, 2019	11.93	11.96	11.93	11.96	42,248	+0.02(+0.14%)
Oct 15, 2019	11.90	11.95	11.90	11.94	44,901	+0.02(+0.14%)
Oct 14, 2019	11.92	11.98	11.90	11.93	49,661	+0.01(+0.07%)
Oct 11, 2019	11.96	11.99	11.92	11.92	56,958	-0.06(-0.52%)
Oct 10, 2019	12.00	12.00	11.94	11.98	35,971	-0.02(-0.20%)
Oct 09, 2019	12.00	12.02	11.99	12.01	39,808	-0.00(-0.03%)
Oct 08, 2019	11.97	12.03	11.97	12.01	77,445	+0.07(+0.58%)
Oct 07, 2019	11.97	11.98	11.94	11.94	54,588	-0.03(-0.27%)
Oct 04, 2019	11.93	11.99	11.93	11.97	86,736	+0.05(+0.44%)
Oct 03, 2019	11.90	11.94	11.88	11.92	90,052	+0.05(+0.38%)
Oct 02, 2019	11.87	11.89	11.83	11.88	47,734	+0.04(+0.34%)
Oct 01, 2019	11.79	11.88	11.78	11.84	88,700	+0.04(+0.35%)
Sep 30, 2019	11.78	11.84	11.77	11.79	48,779	-0.02(-0.14%)
Sep 27, 2019	11.79	11.83	11.75	11.81	64,040	-0.01(-0.07%)
Sep 26, 2019	11.82	11.82	11.79	11.82	33,898	+0.04(+0.35%)
Sep 25, 2019	11.75	11.82	11.75	11.78	42,507	+0.00(+0.00%)
Sep 24, 2019	11.84	11.85	11.76	11.78	62,250	-0.01(-0.07%)
Sep 23, 2019	11.72	11.80	11.72	11.79	28,131	+0.07(+0.63%)
Sep 20, 2019	11.68	11.74	11.68	11.71	17,420	+0.03(+0.28%)
Sep 19, 2019	11.69	11.71	11.67	11.68	34,449	+0.03(+0.28%)
Sep 18, 2019	11.61	11.68	11.61	11.65	67,205	+0.07(+0.56%)
Sep 17, 2019	11.57	11.61	11.57	11.58	71,060	+0.01(+0.07%)
Sep 16, 2019	11.55	11.62	11.55	11.57	43,697	+0.02(+0.21%)
Sep 13, 2019	11.71	11.71	11.53	11.55	159,364	-0.18(-1.53%)
Sep 12, 2019	11.82	11.82	11.69	11.73	156,007	-0.07(-0.59%)
Sep 11, 2019	11.82	11.84	11.79	11.80	83,955	-0.02(-0.14%)
Sep 10, 2019	11.86	11.86	11.82	11.82	146,744	-0.02(-0.14%)
Sep 09, 2019	11.84	11.84	11.82	11.83	87,660	-0.02(-0.14%)
Sep 06, 2019	11.85	11.87	11.85	11.85	83,615	-0.01(-0.07%)
Sep 05, 2019	11.86	11.86	11.82	11.86	125,699	+0.00(+0.00%)
Sep 04, 2019	11.82	11.88	11.82	11.86	77,254	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.