Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1.610
1.650
1.610
1.610
3,400
+0.00(+0.01%)
Nov 29, 2007
1.610
1.610
1.600
1.610
10,000
+0.01(+0.63%)
Nov 28, 2007
1.610
1.640
1.600
1.600
32,000
+0.00(+0.00%)
Nov 27, 2007
1.610
1.610
1.560
1.600
9,000
-0.01(-0.62%)
Nov 26, 2007
1.530
1.620
1.530
1.610
8,900
-0.01(-0.62%)
Nov 23, 2007
1.650
1.650
1.610
1.620
6,200
-0.02(-1.22%)
Nov 21, 2007
1.550
1.740
1.550
1.640
15,600
+0.05(+3.14%)
Nov 20, 2007
1.550
1.700
1.550
1.590
7,400
-0.08(-4.79%)
Nov 19, 2007
1.670
1.670
1.650
1.670
800
+0.00(+0.00%)
Nov 16, 2007
1.700
1.750
1.670
1.670
6,300
+0.00(+0.00%)
Nov 15, 2007
1.760
1.760
1.670
1.670
69,700
-0.10(-5.65%)
Nov 14, 2007
1.760
1.770
1.740
1.770
6,000
+0.01(+0.57%)
Nov 13, 2007
1.780
1.790
1.760
1.760
5,000
+0.00(+0.00%)
Nov 12, 2007
1.760
1.850
1.760
1.760
22,300
-0.06(-3.30%)
Nov 09, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Nov 08, 2007
1.800
1.890
1.780
1.820
15,500
+0.00(+0.00%)
Nov 07, 2007
1.820
1.840
1.800
1.820
43,100
+0.00(+0.00%)
Nov 06, 2007
1.900
1.900
1.820
1.820
3,500
-0.03(-1.62%)
Nov 05, 2007
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Nov 02, 2007
1.900
1.900
1.850
1.850
1,400
-0.01(-0.54%)
Nov 01, 2007
1.850
1.910
1.850
1.860
25,900
-0.03(-1.59%)
Oct 31, 2007
1.850
1.890
1.840
1.890
4,300
+0.00(+0.00%)
Oct 30, 2007
1.830
1.896
1.830
1.890
6,300
+0.04(+2.16%)
Oct 29, 2007
1.950
1.970
1.850
1.850
15,000
-0.05(-2.63%)
Oct 26, 2007
2.000
2.100
1.800
1.900
10,000
-0.09(-4.52%)
Oct 25, 2007
2.000
2.040
1.950
1.990
13,900
-0.05(-2.45%)
Oct 24, 2007
2.050
2.050
2.040
2.040
1,400
+0.04(+2.00%)
Oct 23, 2007
2.090
2.120
2.000
2.000
22,500
-0.01(-0.50%)
Oct 22, 2007
2.010
2.090
2.000
2.010
12,400
+0.05(+2.37%)
Oct 19, 2007
2.090
2.100
1.950
1.964
10,700
-0.03(-1.33%)
Oct 18, 2007
2.050
2.100
1.950
1.990
16,900
-0.01(-0.50%)
Oct 17, 2007
2.050
2.050
1.900
2.000
8,400
+0.00(+0.00%)
Oct 16, 2007
1.950
2.040
1.944
2.000
10,500
+0.12(+6.66%)
Oct 15, 2007
1.760
1.950
1.760
1.875
16,100
+0.00(+0.15%)
Oct 12, 2007
1.820
1.872
1.810
1.872
15,900
+0.06(+3.45%)
Oct 11, 2007
1.850
1.860
1.810
1.810
22,900
-0.05(-2.79%)
Oct 10, 2007
1.850
1.862
1.850
1.862
17,000
+0.01(+0.65%)
Oct 09, 2007
1.850
1.900
1.850
1.850
12,900
+0.04(+2.21%)
Oct 08, 2007
1.810
1.820
1.750
1.810
53,700
-0.04(-2.16%)
Oct 05, 2007
1.850
1.880
1.850
1.850
4,900
-0.10(-5.13%)
Oct 04, 2007
1.900
1.950
1.850
1.950
14,600
+0.07(+3.72%)
Oct 03, 2007
1.870
1.930
1.870
1.880
5,000
-0.02(-1.05%)
Oct 02, 2007
1.930
1.930
1.850
1.900
24,000
-0.05(-2.56%)
Oct 01, 2007
1.850
1.950
1.850
1.950
30,900
+0.05(+2.63%)
Sep 28, 2007
1.900
1.923
1.880
1.900
26,100
+0.03(+1.60%)
Sep 27, 2007
1.900
1.900
1.850
1.870
28,500
-0.03(-1.58%)
Sep 26, 2007
1.850
1.900
1.850
1.900
13,900
+0.05(+2.70%)
Sep 25, 2007
1.910
1.910
1.720
1.850
23,000
-0.06(-3.14%)
Sep 24, 2007
1.950
1.950
1.910
1.910
9,900
+0.00(+0.00%)
Sep 21, 2007
1.910
1.910
1.910
1.910
1,700
-0.00(-0.01%)
Sep 20, 2007
1.980
2.000
1.910
1.910
6,000
+0.00(+0.01%)
Sep 19, 2007
2.000
2.000
1.870
1.910
27,900
-0.04(-2.05%)
Sep 18, 2007
2.010
2.020
1.950
1.950
8,300
-0.05(-2.50%)
Sep 17, 2007
1.980
2.000
1.980
2.000
7,500
+0.05(+2.56%)
Sep 14, 2007
1.950
1.950
1.950
1.950
14,600
-0.01(-0.51%)
Sep 13, 2007
2.000
2.000
1.960
1.960
800
+0.00(+0.00%)
Sep 12, 2007
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Sep 11, 2007
1.950
1.970
1.950
1.960
4,600
+0.05(+2.62%)
Sep 10, 2007
1.910
1.950
1.910
1.910
9,000
+0.00(+0.00%)
Sep 07, 2007
1.950
1.950
1.900
1.910
26,400
-0.05(-2.55%)
Sep 06, 2007
2.000
2.010
1.960
1.960
5,800
-0.09(-4.39%)
Sep 05, 2007
2.020
2.050
1.950
2.050
21,000
+0.03(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.