Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.550
3.580
3.490
3.580
3,379
+0.03(+0.85%)
Nov 27, 2015
3.506
3.580
3.500
3.550
2,500
+0.00(+0.00%)
Nov 25, 2015
3.500
3.550
3.550
3.550
6,400
+0.00(+0.00%)
Nov 24, 2015
3.330
3.580
3.330
3.550
3,927
+0.00(+0.00%)
Nov 23, 2015
3.560
3.560
3.480
3.550
8,706
+0.00(+0.00%)
Nov 20, 2015
3.600
3.600
3.510
3.550
1,981
-0.02(-0.56%)
Nov 19, 2015
3.580
3.580
3.500
3.570
7,002
+0.05(+1.42%)
Nov 18, 2015
3.630
3.700
3.500
3.520
6,099
-0.12(-3.30%)
Nov 17, 2015
3.580
3.640
3.440
3.640
14,190
-0.05(-1.36%)
Nov 16, 2015
3.660
3.690
3.620
3.690
2,890
+0.03(+0.82%)
Nov 13, 2015
3.670
3.680
3.640
3.660
2,525
-0.01(-0.27%)
Nov 12, 2015
3.700
3.700
3.660
3.670
4,541
-0.03(-0.81%)
Nov 11, 2015
3.650
3.700
3.650
3.700
17,318
+0.11(+3.06%)
Nov 10, 2015
3.610
3.610
3.430
3.590
30,997
-0.02(-0.55%)
Nov 09, 2015
3.630
3.650
3.510
3.610
4,120
-0.02(-0.55%)
Nov 06, 2015
3.540
3.680
3.510
3.630
5,030
+0.09(+2.54%)
Nov 05, 2015
3.670
3.680
3.530
3.540
3,740
-0.10(-2.75%)
Nov 04, 2015
3.620
3.680
3.500
3.640
2,923
-0.01(-0.27%)
Nov 03, 2015
3.730
3.730
3.550
3.650
5,105
-0.10(-2.67%)
Nov 02, 2015
3.570
3.750
3.550
3.750
9,350
+0.10(+2.74%)
Oct 30, 2015
3.579
3.680
3.550
3.650
25,987
-0.03(-0.82%)
Oct 29, 2015
3.660
3.680
3.550
3.680
2,705
+0.01(+0.27%)
Oct 28, 2015
3.580
3.670
3.550
3.670
11,008
+0.11(+3.09%)
Oct 26, 2015
3.560
3.560
3.560
3.560
32,205
-0.04(-1.11%)
Oct 23, 2015
3.570
3.610
3.560
3.600
3,112
-0.06(-1.64%)
Oct 22, 2015
3.570
3.700
3.570
3.660
4,625
+0.00(+0.00%)
Oct 21, 2015
3.630
3.730
3.525
3.660
20,352
-0.12(-3.17%)
Oct 20, 2015
3.760
3.780
3.620
3.780
3,162
+0.11(+3.00%)
Oct 16, 2015
3.740
3.740
3.620
3.670
1
-0.03(-0.81%)
Oct 15, 2015
3.700
3.710
3.630
3.700
9,050
+0.02(+0.54%)
Oct 14, 2015
3.620
3.740
3.620
3.680
5,187
+0.06(+1.66%)
Oct 13, 2015
3.730
3.740
3.600
3.620
865
-0.23(-5.97%)
Oct 12, 2015
3.850
3.850
3.850
3.850
100
+0.15(+4.05%)
Oct 09, 2015
3.670
3.700
3.600
3.700
4,538
+0.02(+0.54%)
Oct 08, 2015
3.651
3.700
3.600
3.680
14,500
+0.08(+2.22%)
Oct 07, 2015
3.672
3.740
3.600
3.600
12,066
-0.10(-2.70%)
Oct 06, 2015
3.600
3.700
3.600
3.700
13,678
+0.10(+2.78%)
Oct 05, 2015
3.610
3.630
3.600
3.600
1,522
-0.02(-0.55%)
Oct 02, 2015
3.640
3.640
3.610
3.620
703
+0.02(+0.56%)
Oct 01, 2015
3.700
3.700
3.600
3.600
7,635
-0.02(-0.55%)
Sep 30, 2015
3.640
3.640
3.600
3.620
884
+0.01(+0.28%)
Sep 29, 2015
3.670
3.690
3.600
3.610
34,465
-0.05(-1.37%)
Sep 28, 2015
3.653
3.700
3.650
3.660
14,628
+0.00(+0.00%)
Sep 25, 2015
3.710
3.780
3.650
3.660
24,927
-0.14(-3.68%)
Sep 24, 2015
3.750
3.820
3.670
3.800
8,057
-0.01(-0.26%)
Sep 23, 2015
3.750
3.820
3.740
3.810
1,921
+0.06(+1.60%)
Sep 22, 2015
3.650
3.760
3.650
3.750
9,887
-0.05(-1.32%)
Sep 21, 2015
3.840
3.850
3.800
3.800
6,793
-0.15(-3.80%)
Sep 18, 2015
3.680
3.950
3.650
3.950
19,910
+0.27(+7.34%)
Sep 17, 2015
3.660
3.750
3.660
3.680
2,347
-0.06(-1.60%)
Sep 16, 2015
3.750
3.750
3.650
3.740
16,311
+0.05(+1.36%)
Sep 15, 2015
3.700
3.700
3.660
3.690
14,976
+0.03(+0.82%)
Sep 14, 2015
3.750
3.820
3.660
3.660
36,759
-0.14(-3.68%)
Sep 11, 2015
3.793
3.800
3.760
3.800
5,456
+0.01(+0.26%)
Sep 10, 2015
3.800
3.820
3.781
3.790
20,566
-0.03(-0.79%)
Sep 09, 2015
3.820
3.840
3.760
3.820
14,507
+0.05(+1.33%)
Sep 08, 2015
3.820
3.820
3.750
3.770
11,259
-0.05(-1.31%)
Sep 04, 2015
3.760
3.820
3.820
3.820
12,500
+0.02(+0.53%)
Sep 03, 2015
3.782
3.820
3.761
3.800
1,241
+0.00(+0.00%)
Sep 02, 2015
3.850
3.890
3.800
3.800
6,095
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.